Date | NAV | NAV Change Dollars |
---|
Date
|
NAV
|
NAV Change Dollars
|
---|---|---|
4/03/2025 | $19.42 | $-0.96 |
4/02/2025 | $20.38 | $0.23 |
4/01/2025 | $20.15 | $0.13 |
3/31/2025 | $20.02 | $0.05 |
3/28/2025 | $19.97 | $-0.02 |
3/27/2025 | $19.99 | $-0.21 |
3/26/2025 | $20.20 | $-0.08 |
3/25/2025 | $20.28 | $-0.03 |
3/24/2025 | $20.31 | $0.36 |
3/21/2025 | $19.95 | $-0.20 |
3/20/2025 | $20.15 | $0.10 |
3/19/2025 | $20.05 | $0.27 |
3/18/2025 | $19.78 | $-0.06 |
3/17/2025 | $19.84 | $0.37 |
3/14/2025 | $19.47 | $0.45 |
3/13/2025 | $19.02 | $-0.16 |
3/12/2025 | $19.18 | $0.27 |
3/11/2025 | $18.91 | $0.11 |
3/10/2025 | $18.80 | $0.01 |
3/07/2025 | $18.79 | $0.10 |
3/06/2025 | $18.69 | $-0.38 |
3/05/2025 | $19.07 | $-0.11 |
3/04/2025 | $19.18 | $-0.33 |
3/03/2025 | $19.51 | $-0.30 |
2/28/2025 | $19.81 | $0.56 |
2/27/2025 | $19.25 | $-0.09 |
2/26/2025 | $19.34 | $0.13 |
2/25/2025 | $19.21 | $-0.23 |
2/24/2025 | $19.44 | $-0.14 |
2/21/2025 | $19.58 | $-0.48 |
2/20/2025 | $20.06 | $-0.03 |
2/19/2025 | $20.09 | $0.02 |
2/18/2025 | $20.07 | $0.24 |
2/14/2025 | $19.83 | $-0.05 |
2/13/2025 | $19.88 | $0.32 |
2/12/2025 | $19.56 | $-0.28 |
2/11/2025 | $19.84 | $-0.14 |
2/10/2025 | $19.98 | $0.21 |
2/07/2025 | $19.77 | $-0.01 |
2/06/2025 | $19.78 | $-0.37 |
2/05/2025 | $20.15 | $0.22 |
2/04/2025 | $19.93 | $0.07 |
2/03/2025 | $19.86 | $0.21 |
1/31/2025 | $19.65 | $-0.52 |
1/30/2025 | $20.17 | $0.29 |
1/29/2025 | $19.88 | $0.07 |
1/28/2025 | $19.81 | $0.17 |
1/27/2025 | $19.64 | $-0.83 |
1/24/2025 | $20.47 | $-0.05 |
1/23/2025 | $20.52 | $0.00 |
1/22/2025 | $20.52 | $-0.42 |
1/21/2025 | $20.94 | $0.27 |
1/17/2025 | $20.67 | $0.12 |
1/16/2025 | $20.55 | $0.34 |
1/15/2025 | $20.21 | $0.13 |
1/14/2025 | $20.08 | $0.48 |
1/13/2025 | $19.60 | $0.18 |
1/10/2025 | $19.42 | $-0.16 |
1/09/2025 | $19.58 | $0.00 |
1/08/2025 | $19.58 | $0.29 |
1/07/2025 | $19.29 | $-0.01 |
1/06/2025 | $19.30 | $-0.06 |
1/03/2025 | $19.36 | $0.11 |
1/02/2025 | $19.25 | $0.34 |
12/31/2024 | $18.91 | $0.05 |
12/30/2024 | $18.86 | $-0.01 |
12/27/2024 | $18.87 | $-0.03 |
12/26/2024 | $18.90 | $-0.20 |
12/24/2024 | $19.10 | $0.22 |
12/23/2024 | $18.88 | $0.15 |
12/20/2024 | $18.73 | $0.33 |
12/19/2024 | $18.40 | $0.07 |
12/18/2024 | $18.33 | $-0.56 |
12/17/2024 | $18.89 | $-0.10 |
12/16/2024 | $18.99 | $-0.24 |
12/13/2024 | $19.23 | $-0.08 |
12/12/2024 | $19.31 | $-0.02 |
12/11/2024 | $19.33 | $0.16 |
12/10/2024 | $19.17 | $-0.13 |
12/09/2024 | $19.30 | $-0.49 |
12/06/2024 | $19.79 | $-0.23 |
12/05/2024 | $20.02 | $0.19 |
12/04/2024 | $19.83 | $-0.15 |
12/03/2024 | $19.98 | $0.04 |
12/02/2024 | $19.94 | $-0.45 |
11/29/2024 | $20.39 | $0.27 |
11/27/2024 | $20.12 | $0.06 |
11/26/2024 | $20.06 | $-0.05 |
11/25/2024 | $20.11 | $-0.39 |
11/22/2024 | $20.50 | $0.03 |
11/21/2024 | $20.47 | $0.42 |
11/20/2024 | $20.05 | $0.02 |
11/19/2024 | $20.03 | $0.23 |
11/18/2024 | $19.80 | $0.27 |
11/15/2024 | $19.53 | $0.20 |
11/14/2024 | $19.33 | $0.10 |
11/13/2024 | $19.23 | $-0.10 |
11/12/2024 | $19.33 | $-0.14 |
11/11/2024 | $19.47 | $0.24 |
11/08/2024 | $19.23 | $0.12 |
11/07/2024 | $19.11 | $0.20 |
11/06/2024 | $18.91 | $0.52 |
11/05/2024 | $18.39 | $0.36 |
11/04/2024 | $18.03 | $0.20 |
11/01/2024 | $17.83 | $-0.15 |
10/31/2024 | $17.98 | $0.08 |
10/30/2024 | $17.90 | $0.07 |
10/29/2024 | $17.83 | $-0.04 |
10/28/2024 | $17.87 | $-0.11 |
10/25/2024 | $17.98 | $-0.08 |
10/24/2024 | $18.06 | $0.11 |
10/23/2024 | $17.95 | $-0.05 |
10/22/2024 | $18.00 | $0.08 |
10/21/2024 | $17.92 | $-0.11 |
10/18/2024 | $18.03 | $0.06 |
10/17/2024 | $17.97 | $-0.02 |
10/16/2024 | $17.99 | $0.10 |
10/15/2024 | $17.89 | $-0.22 |
10/14/2024 | $18.11 | $0.03 |
10/11/2024 | $18.08 | $0.21 |
10/10/2024 | $17.87 | $0.00 |
10/09/2024 | $17.87 | $0.19 |
10/08/2024 | $17.68 | $-0.14 |
10/07/2024 | $17.82 | $-0.03 |
10/04/2024 | $17.85 | $0.14 |
10/03/2024 | $17.71 | $0.17 |
10/01/2024 | $17.38 | $0.18 |
9/30/2024 | $17.20 | $0.06 |
9/27/2024 | $17.14 | $0.08 |
9/26/2024 | $17.06 | $-0.37 |
9/24/2024 | $17.47 | $-0.01 |
9/23/2024 | $17.48 | $0.23 |
9/20/2024 | $17.25 | $0.05 |
9/19/2024 | $17.20 | $-0.03 |
9/18/2024 | $17.23 | $-0.06 |
9/17/2024 | $17.29 | $0.00 |
9/16/2024 | $17.29 | $0.17 |
9/13/2024 | $17.12 | $0.18 |
9/12/2024 | $16.94 | $0.13 |
9/11/2024 | $16.81 | $-0.03 |
9/10/2024 | $16.84 | $-0.02 |
9/09/2024 | $16.86 | $-0.03 |
9/06/2024 | $16.89 | $-0.15 |
9/05/2024 | $17.04 | $0.11 |
9/04/2024 | $16.93 | $-0.12 |
9/03/2024 | $17.05 | $-0.09 |
8/30/2024 | $17.14 | $0.14 |
8/28/2024 | $16.78 | $-0.12 |
8/27/2024 | $16.90 | $-0.10 |
8/26/2024 | $17.00 | $0.09 |
8/23/2024 | $16.91 | $0.19 |
8/22/2024 | $16.72 | $-0.16 |
8/21/2024 | $16.88 | $0.01 |
8/20/2024 | $16.87 | $-0.23 |
8/19/2024 | $17.10 | $0.15 |
8/16/2024 | $16.95 | $0.13 |
8/15/2024 | $16.82 | $0.13 |
8/14/2024 | $16.69 | $0.21 |
8/13/2024 | $16.48 | $-0.01 |
8/12/2024 | $16.49 | $-0.05 |
8/09/2024 | $16.54 | $-0.10 |
8/08/2024 | $16.64 | $0.31 |
8/07/2024 | $16.33 | $-0.03 |
8/06/2024 | $16.36 | $0.40 |
8/05/2024 | $15.96 | $-0.36 |
8/02/2024 | $16.32 | $-0.31 |
8/01/2024 | $16.63 | $-0.06 |
7/31/2024 | $16.69 | $0.04 |
7/30/2024 | $16.65 | $0.16 |
7/29/2024 | $16.49 | $0.00 |
7/26/2024 | $16.49 | $0.12 |
7/25/2024 | $16.37 | $-0.08 |
7/24/2024 | $16.45 | $-0.29 |
7/23/2024 | $16.74 | $-0.15 |
7/22/2024 | $16.89 | $0.12 |
7/19/2024 | $16.77 | $0.08 |
7/18/2024 | $16.69 | $0.11 |
7/17/2024 | $16.58 | $0.03 |
7/16/2024 | $16.55 | $0.03 |
7/15/2024 | $16.52 | $0.01 |
7/12/2024 | $16.51 | $0.11 |
7/11/2024 | $16.40 | $0.05 |
7/10/2024 | $16.35 | $0.03 |
7/09/2024 | $16.32 | $0.02 |
7/08/2024 | $16.30 | $-0.01 |
7/05/2024 | $16.31 | $-0.12 |
7/03/2024 | $16.43 | $0.11 |
7/02/2024 | $16.32 | $0.07 |
7/01/2024 | $16.25 | $0.03 |
6/28/2024 | $16.22 | $0.09 |
6/27/2024 | $16.13 | $0.05 |
6/26/2024 | $16.08 | $-0.08 |
6/25/2024 | $16.16 | $0.09 |
6/24/2024 | $16.07 | $0.28 |
6/21/2024 | $15.79 | $-0.04 |
6/20/2024 | $15.83 | $0.16 |
6/18/2024 | $15.67 | $0.13 |
6/17/2024 | $15.54 | $0.05 |
6/14/2024 | $15.49 | $-0.15 |
6/13/2024 | $15.64 | $-0.09 |
6/12/2024 | $15.73 | $0.04 |
6/11/2024 | $15.69 | $-0.05 |
6/10/2024 | $15.74 | $0.15 |
6/07/2024 | $15.59 | $-0.05 |
6/06/2024 | $15.64 | $0.04 |
6/05/2024 | $15.60 | $0.07 |
6/04/2024 | $15.53 | $0.03 |
6/03/2024 | $15.50 | $-0.12 |
5/31/2024 | $15.62 | $0.25 |
5/30/2024 | $15.37 | $0.06 |
5/29/2024 | $15.31 | $-0.16 |
5/28/2024 | $15.47 | $0.05 |
5/24/2024 | $15.42 | $0.04 |
5/23/2024 | $15.38 | $-0.40 |
5/22/2024 | $15.78 | $-0.25 |
5/21/2024 | $16.03 | $0.00 |
5/20/2024 | $16.03 | $0.07 |
5/17/2024 | $15.96 | $0.12 |
5/16/2024 | $15.84 | $0.01 |
5/15/2024 | $15.83 | $0.02 |
5/14/2024 | $15.81 | $0.15 |
5/13/2024 | $15.66 | $-0.05 |
5/10/2024 | $15.71 | $0.00 |
5/09/2024 | $15.71 | $0.11 |
5/08/2024 | $15.60 | $0.07 |
5/07/2024 | $15.53 | $0.04 |
5/06/2024 | $15.49 | $0.08 |
5/03/2024 | $15.41 | $0.05 |
5/02/2024 | $15.36 | $0.19 |
5/01/2024 | $15.17 | $-0.19 |
4/30/2024 | $15.36 | $-0.30 |
4/29/2024 | $15.66 | $0.09 |
4/26/2024 | $15.57 | $-0.03 |
4/25/2024 | $15.60 | $0.07 |
4/24/2024 | $15.53 | $0.07 |
4/23/2024 | $15.46 | $0.08 |
4/22/2024 | $15.38 | $0.07 |
4/19/2024 | $15.31 | $0.25 |
4/18/2024 | $15.06 | $0.12 |
4/17/2024 | $14.94 | $0.05 |
4/16/2024 | $14.89 | $-0.12 |
4/15/2024 | $15.01 | $-0.16 |
4/12/2024 | $15.17 | $-0.18 |
4/11/2024 | $15.35 | $0.00 |
4/10/2024 | $15.35 | $-0.11 |
4/09/2024 | $15.46 | $-0.03 |
4/08/2024 | $15.49 | $0.00 |
4/05/2024 | $15.49 | $0.02 |
4/04/2024 | $15.47 | $-0.10 |
4/03/2024 | $15.57 | $0.11 |
4/02/2024 | $15.46 | $0.07 |
4/01/2024 | $15.39 | $-0.02 |
3/28/2024 | $15.41 | $0.15 |
3/27/2024 | $15.26 | $0.13 |
3/26/2024 | $15.13 | $-0.04 |
3/25/2024 | $15.17 | $0.04 |
3/22/2024 | $15.13 | $-0.05 |
3/21/2024 | $15.18 | $0.06 |
3/20/2024 | $15.12 | $0.06 |
3/19/2024 | $15.06 | $0.12 |
3/18/2024 | $14.94 | $0.06 |
3/15/2024 | $14.88 | $0.07 |
3/14/2024 | $14.81 | $-0.13 |
3/13/2024 | $14.94 | $0.04 |
3/12/2024 | $14.90 | $0.05 |
3/11/2024 | $14.85 | $0.09 |
3/08/2024 | $14.76 | $-0.04 |
3/07/2024 | $14.80 | $0.04 |
3/06/2024 | $14.76 | $0.11 |
3/05/2024 | $14.65 | $0.10 |
3/04/2024 | $14.55 | $0.02 |
3/01/2024 | $14.53 | $0.14 |
2/29/2024 | $14.39 | $0.12 |
2/28/2024 | $14.27 | $-0.06 |
2/27/2024 | $14.33 | $0.03 |
2/26/2024 | $14.30 | $-0.09 |
2/23/2024 | $14.39 | $-0.03 |
2/22/2024 | $14.42 | $-0.19 |
2/21/2024 | $14.61 | $0.20 |
2/20/2024 | $14.41 | $0.03 |
2/16/2024 | $14.38 | $0.17 |
2/15/2024 | $14.21 | $0.37 |
2/14/2024 | $13.84 | $-0.03 |
2/13/2024 | $13.87 | $-0.16 |
2/12/2024 | $14.03 | $0.18 |
2/09/2024 | $13.85 | $-0.02 |
2/08/2024 | $13.87 | $0.00 |
2/07/2024 | $13.87 | $0.03 |
2/06/2024 | $13.84 | $-0.02 |
2/05/2024 | $13.86 | $-0.13 |
2/02/2024 | $13.99 | $-0.11 |
2/01/2024 | $14.10 | $0.08 |
1/31/2024 | $14.02 | $-0.22 |
1/30/2024 | $14.24 | $0.04 |
1/29/2024 | $14.20 | $0.02 |
1/26/2024 | $14.18 | $0.12 |
1/25/2024 | $14.06 | $0.17 |
1/24/2024 | $13.89 | $0.03 |
1/23/2024 | $13.86 | $-0.01 |
1/22/2024 | $13.87 | $0.12 |
1/19/2024 | $13.75 | $-0.02 |
1/18/2024 | $13.77 | $0.03 |
1/17/2024 | $13.74 | $-0.16 |
1/16/2024 | $13.90 | $-0.15 |
1/12/2024 | $14.05 | $0.10 |
1/11/2024 | $13.95 | $-0.07 |
1/10/2024 | $14.02 | $0.00 |
1/09/2024 | $14.02 | $-0.06 |
1/08/2024 | $14.08 | $-0.01 |
1/05/2024 | $14.09 | $0.02 |
1/04/2024 | $14.07 | $-0.09 |
1/03/2024 | $14.16 | $0.10 |
1/02/2024 | $14.06 | $0.05 |
12/29/2023 | $14.01 | $0.02 |
12/28/2023 | $13.99 | $-0.22 |
12/27/2023 | $14.21 | $-0.01 |
12/26/2023 | $14.22 | $0.07 |
12/22/2023 | $14.15 | $0.03 |
12/21/2023 | $14.12 | $0.13 |
12/20/2023 | $13.99 | $-0.12 |
12/19/2023 | $14.11 | $0.08 |
12/18/2023 | $14.03 | $0.09 |
12/15/2023 | $13.94 | $-0.12 |
12/14/2023 | $14.06 | $0.12 |
12/13/2023 | $13.94 | $0.19 |
12/12/2023 | $13.75 | $-0.17 |
12/11/2023 | $13.92 | $-0.13 |
12/08/2023 | $14.05 | $0.14 |
12/07/2023 | $13.91 | $-0.11 |
12/06/2023 | $14.02 | $-0.13 |
12/05/2023 | $14.15 | $-0.20 |
12/04/2023 | $14.35 | $-0.10 |
12/01/2023 | $14.45 | $0.12 |
11/30/2023 | $14.33 | $0.22 |
11/29/2023 | $14.11 | $0.07 |
11/28/2023 | $14.04 | $-0.12 |
11/27/2023 | $14.16 | $-0.03 |
11/22/2023 | $14.11 | $0.05 |
11/21/2023 | $14.06 | $0.08 |
11/20/2023 | $13.98 | $0.03 |
11/17/2023 | $13.95 | $0.23 |
11/16/2023 | $13.72 | $-0.16 |
11/15/2023 | $13.88 | $0.02 |
11/14/2023 | $13.86 | $0.17 |
11/13/2023 | $13.69 | $0.06 |
11/10/2023 | $13.63 | $0.06 |
11/09/2023 | $13.57 | $-0.03 |
11/08/2023 | $13.60 | $-0.15 |
11/07/2023 | $13.75 | $-0.16 |
11/06/2023 | $13.91 | $-0.12 |
11/03/2023 | $14.03 | $-0.02 |
11/02/2023 | $14.05 | $0.50 |
11/01/2023 | $13.55 | $0.08 |
10/31/2023 | $13.47 | $0.05 |
10/30/2023 | $13.42 | $0.03 |
10/27/2023 | $13.39 | $-0.17 |
10/26/2023 | $13.56 | $-0.01 |
10/25/2023 | $13.57 | $-0.02 |
10/24/2023 | $13.59 | $-0.04 |
10/23/2023 | $13.63 | $-0.07 |
10/20/2023 | $13.70 | $-0.15 |
10/19/2023 | $13.85 | $-0.03 |
10/18/2023 | $13.88 | $-0.03 |
10/17/2023 | $13.91 | $-0.02 |
10/16/2023 | $13.93 | $0.09 |
10/13/2023 | $13.84 | $0.15 |
10/12/2023 | $13.69 | $0.01 |
10/11/2023 | $13.68 | $0.13 |
10/10/2023 | $13.55 | $0.10 |
10/09/2023 | $13.45 | $0.26 |
10/06/2023 | $13.19 | $0.13 |
10/05/2023 | $13.06 | $0.12 |
10/04/2023 | $12.94 | $-0.15 |
10/03/2023 | $13.09 | $-0.13 |
10/02/2023 | $13.22 | $-0.31 |
9/29/2023 | $13.53 | $-0.15 |
9/28/2023 | $13.68 | $0.06 |
9/27/2023 | $13.62 | $0.12 |
9/26/2023 | $13.50 | $-0.23 |
9/25/2023 | $13.73 | $0.10 |
9/22/2023 | $13.63 | $0.10 |
9/21/2023 | $13.53 | $-0.22 |
9/20/2023 | $13.75 | $0.01 |
9/19/2023 | $13.74 | $-0.02 |
9/18/2023 | $13.76 | $0.04 |
9/15/2023 | $13.72 | $-0.10 |
9/14/2023 | $13.82 | $0.19 |
9/13/2023 | $13.63 | $-0.02 |
9/12/2023 | $13.65 | $0.20 |
9/11/2023 | $13.45 | $-0.07 |
9/08/2023 | $13.52 | $0.07 |
9/07/2023 | $13.45 | $0.05 |
9/06/2023 | $13.40 | $-0.34 |
9/05/2023 | $13.74 | $-0.07 |
9/01/2023 | $13.81 | $0.14 |
8/31/2023 | $13.67 | $-0.07 |
8/30/2023 | $13.74 | $0.04 |
8/29/2023 | $13.70 | $0.07 |
8/28/2023 | $13.63 | $0.08 |
8/25/2023 | $13.55 | $0.07 |
8/24/2023 | $13.48 | $-0.21 |
8/23/2023 | $13.69 | $0.03 |
8/22/2023 | $13.66 | $-0.05 |
8/21/2023 | $13.71 | $0.00 |
8/18/2023 | $13.71 | $0.08 |
8/17/2023 | $13.63 | $0.09 |
8/16/2023 | $13.54 | $-0.07 |
8/15/2023 | $13.61 | $-0.16 |
8/14/2023 | $13.77 | $-0.12 |
8/11/2023 | $13.89 | $0.12 |
8/10/2023 | $13.77 | $-0.01 |
8/09/2023 | $13.78 | $0.10 |
8/08/2023 | $13.68 | $0.01 |
8/07/2023 | $13.67 | $0.03 |
8/04/2023 | $13.64 | $-0.02 |
8/03/2023 | $13.66 | $0.11 |
8/02/2023 | $13.55 | $-0.13 |
8/01/2023 | $13.68 | $-0.12 |
7/31/2023 | $13.80 | $0.15 |
7/28/2023 | $13.65 | $0.04 |
7/27/2023 | $13.61 | $-0.08 |
7/26/2023 | $13.69 | $-0.04 |
7/25/2023 | $13.73 | $-0.02 |
7/24/2023 | $13.75 | $0.11 |
7/21/2023 | $13.64 | $0.08 |
7/20/2023 | $13.56 | $0.10 |
7/19/2023 | $13.46 | $0.03 |
7/18/2023 | $13.43 | $0.15 |
7/17/2023 | $13.28 | $-0.02 |
7/14/2023 | $13.30 | $-0.25 |
7/13/2023 | $13.55 | $0.08 |
7/12/2023 | $13.47 | $0.10 |
7/11/2023 | $13.37 | $0.15 |
7/10/2023 | $13.22 | $0.02 |
7/07/2023 | $13.20 | $0.12 |
7/06/2023 | $13.08 | $-0.12 |
7/05/2023 | $13.20 | $-0.10 |
7/03/2023 | $13.30 | $0.08 |
6/30/2023 | $13.22 | $0.07 |
6/29/2023 | $13.15 | $0.14 |
6/28/2023 | $13.01 | $0.12 |
6/27/2023 | $12.89 | $0.08 |
6/26/2023 | $12.81 | $0.17 |
6/23/2023 | $12.64 | $-0.14 |
6/22/2023 | $12.78 | $-0.13 |
6/21/2023 | $12.91 | $0.06 |
6/20/2023 | $12.85 | $-0.13 |
6/16/2023 | $12.98 | $0.03 |
6/15/2023 | $12.95 | $0.12 |
6/14/2023 | $12.83 | $0.01 |
6/13/2023 | $12.82 | $0.02 |
6/12/2023 | $12.80 | $-0.09 |
6/09/2023 | $12.89 | $-0.17 |
6/08/2023 | $13.06 | $0.03 |
6/07/2023 | $13.03 | $0.21 |
6/06/2023 | $12.82 | $0.04 |
6/05/2023 | $12.78 | $-0.04 |
6/02/2023 | $12.82 | $0.33 |
6/01/2023 | $12.49 | $0.18 |
5/31/2023 | $12.31 | $-0.05 |
5/30/2023 | $12.36 | $-0.01 |
5/26/2023 | $12.37 | $-0.03 |
5/25/2023 | $12.40 | $-0.25 |
5/24/2023 | $12.65 | $-0.06 |
5/23/2023 | $12.71 | $0.01 |
5/22/2023 | $12.70 | $0.02 |
5/19/2023 | $12.68 | $0.01 |
5/18/2023 | $12.67 | $0.07 |
5/17/2023 | $12.60 | $0.06 |
5/16/2023 | $12.54 | $-0.26 |
5/15/2023 | $12.80 | $0.07 |
5/12/2023 | $12.73 | $0.05 |
5/11/2023 | $12.68 | $-0.10 |
5/10/2023 | $12.78 | $-0.03 |
5/09/2023 | $12.81 | $0.05 |
5/08/2023 | $12.76 | $-0.06 |
5/05/2023 | $12.82 | $0.30 |
5/04/2023 | $12.52 | $-0.05 |
5/03/2023 | $12.57 | $-0.10 |
5/02/2023 | $12.67 | $-0.34 |
5/01/2023 | $13.01 | $-0.03 |
4/28/2023 | $13.04 | $0.14 |
4/27/2023 | $12.90 | $0.12 |
4/26/2023 | $12.78 | $-0.08 |
4/25/2023 | $12.86 | $-0.19 |
4/24/2023 | $13.05 | $0.09 |
4/21/2023 | $12.96 | $0.04 |
4/20/2023 | $12.92 | $-0.07 |
4/19/2023 | $12.99 | $-0.07 |
4/18/2023 | $13.06 | $-0.01 |
4/17/2023 | $13.07 | $-0.08 |
4/14/2023 | $13.15 | $0.04 |
4/13/2023 | $13.11 | $0.05 |
4/12/2023 | $13.06 | $0.02 |
4/11/2023 | $13.04 | $0.09 |
4/10/2023 | $12.95 | $0.04 |
4/06/2023 | $12.91 | $-0.07 |
4/05/2023 | $12.98 | $0.11 |
4/04/2023 | $12.87 | $-0.13 |
4/03/2023 | $13.00 | $0.20 |
3/31/2023 | $12.80 | $0.11 |
3/30/2023 | $12.69 | $0.09 |
3/29/2023 | $12.60 | $0.17 |
3/28/2023 | $12.43 | $0.12 |
3/27/2023 | $12.31 | $0.16 |
3/24/2023 | $12.15 | $0.11 |
3/23/2023 | $12.04 | $-0.17 |
3/22/2023 | $12.21 | $-0.23 |
3/21/2023 | $12.44 | $0.22 |
3/20/2023 | $12.22 | $0.13 |
3/17/2023 | $12.09 | $-0.18 |
3/16/2023 | $12.27 | $0.09 |
3/15/2023 | $12.18 | $-0.48 |
3/14/2023 | $12.66 | $0.04 |
3/13/2023 | $12.62 | $-0.10 |
3/10/2023 | $12.72 | $-0.17 |
3/09/2023 | $12.89 | $-0.16 |
3/08/2023 | $13.05 | $-0.03 |
3/07/2023 | $13.08 | $-0.16 |
3/06/2023 | $13.24 | $-0.08 |
3/03/2023 | $13.32 | $0.15 |
3/02/2023 | $13.17 | $0.17 |
3/01/2023 | $13.00 | $0.11 |
2/28/2023 | $12.89 | $-0.18 |
2/27/2023 | $13.07 | $-0.01 |
2/24/2023 | $13.08 | $-0.06 |
2/23/2023 | $13.14 | $0.08 |
2/22/2023 | $13.06 | $0.09 |
2/21/2023 | $12.97 | $-0.21 |
2/17/2023 | $13.18 | $-0.25 |
2/16/2023 | $13.43 | $-0.08 |
2/14/2023 | $13.52 | $0.05 |
2/13/2023 | $13.47 | $-0.01 |
2/10/2023 | $13.48 | $0.27 |
2/09/2023 | $13.21 | $-0.11 |
2/08/2023 | $13.32 | $-0.04 |
2/07/2023 | $13.36 | $0.10 |
2/06/2023 | $13.26 | $-0.06 |
2/03/2023 | $13.32 | $-0.08 |
2/02/2023 | $13.40 | $0.04 |
2/01/2023 | $13.36 | $-0.07 |
1/31/2023 | $13.43 | $0.19 |
1/30/2023 | $13.24 | $-0.19 |
1/27/2023 | $13.43 | $-0.04 |
1/26/2023 | $13.47 | $0.13 |
1/25/2023 | $13.34 | $-0.08 |
1/24/2023 | $13.42 | $-0.08 |
1/23/2023 | $13.50 | $0.11 |
1/20/2023 | $13.39 | $0.05 |
1/19/2023 | $13.34 | $0.11 |
1/18/2023 | $13.23 | $-0.20 |
1/17/2023 | $13.43 | $-0.07 |
1/13/2023 | $13.50 | $0.01 |
1/12/2023 | $13.49 | $0.20 |
1/11/2023 | $13.29 | $0.13 |
1/10/2023 | $13.16 | $0.04 |
1/09/2023 | $13.12 | $0.12 |
1/06/2023 | $13.00 | $0.27 |
1/05/2023 | $12.73 | $0.01 |
1/04/2023 | $12.72 | $0.13 |
1/03/2023 | $12.59 | $-0.28 |
12/30/2022 | $12.87 | $0.00 |
12/29/2022 | $12.87 | $0.05 |
12/28/2022 | $12.82 | $-0.27 |
12/27/2022 | $13.09 | $0.04 |
12/23/2022 | $13.05 | $0.30 |
12/22/2022 | $12.75 | $-0.19 |
12/21/2022 | $12.94 | $0.24 |
12/20/2022 | $12.70 | $0.08 |
12/19/2022 | $12.62 | $-0.19 |
12/16/2022 | $12.81 | $-0.17 |
12/15/2022 | $12.98 | $-0.21 |
12/14/2022 | $13.19 | $-0.09 |
12/13/2022 | $13.28 | $0.22 |
12/12/2022 | $13.06 | $0.26 |
12/09/2022 | $12.80 | $-0.16 |
12/08/2022 | $12.96 | $-0.13 |
12/07/2022 | $13.09 | $-0.06 |
12/06/2022 | $13.15 | $-0.31 |
12/05/2022 | $13.46 | $-0.29 |
12/02/2022 | $13.75 | $-0.02 |
12/01/2022 | $13.77 | $-0.03 |
11/30/2022 | $13.80 | $0.19 |
11/29/2022 | $13.61 | $0.17 |
11/28/2022 | $13.44 | $-0.19 |
11/25/2022 | $13.63 | $0.04 |
11/23/2022 | $13.59 | $-0.07 |
11/22/2022 | $13.66 | $0.25 |
11/21/2022 | $13.41 | $-0.17 |
11/18/2022 | $13.58 | $0.13 |
11/17/2022 | $13.45 | $-0.15 |
11/16/2022 | $13.60 | $-0.03 |
11/15/2022 | $13.63 | $0.08 |
11/14/2022 | $13.55 | $-0.09 |
11/11/2022 | $13.64 | $0.07 |
11/10/2022 | $13.57 | $0.43 |
11/09/2022 | $13.14 | $-0.46 |
11/08/2022 | $13.60 | $0.07 |
11/04/2022 | $13.47 | $0.09 |
11/03/2022 | $13.38 | $0.10 |
11/02/2022 | $13.28 | $-0.16 |
11/01/2022 | $13.44 | $0.07 |
10/31/2022 | $13.37 | $0.13 |
10/28/2022 | $13.24 | $0.05 |
10/27/2022 | $13.19 | $0.16 |
10/26/2022 | $13.03 | $0.12 |
10/25/2022 | $12.91 | $0.13 |
10/24/2022 | $12.78 | $-0.17 |
10/21/2022 | $12.95 | $0.23 |
10/20/2022 | $12.72 | $-0.09 |
10/19/2022 | $12.81 | $0.04 |
10/18/2022 | $12.77 | $0.13 |
10/17/2022 | $12.64 | $0.26 |
10/14/2022 | $12.38 | $-0.35 |
10/13/2022 | $12.73 | $0.40 |
10/12/2022 | $12.33 | $-0.05 |
10/11/2022 | $12.38 | $0.11 |
10/10/2022 | $12.27 | $-0.22 |
10/07/2022 | $12.49 | $-0.08 |
10/06/2022 | $12.57 | $-0.19 |
10/05/2022 | $12.76 | $-0.01 |
10/04/2022 | $12.77 | $0.40 |
10/03/2022 | $12.37 | $0.36 |
9/30/2022 | $12.01 | $-0.05 |
9/29/2022 | $12.06 | $-0.14 |
9/28/2022 | $12.20 | $0.48 |
9/27/2022 | $11.72 | $0.14 |
9/26/2022 | $11.58 | $-0.39 |
9/23/2022 | $11.97 | $-0.83 |
9/22/2022 | $12.80 | $-0.18 |
9/21/2022 | $12.98 | $-0.20 |
9/20/2022 | $13.18 | $-0.11 |
9/19/2022 | $13.29 | $0.10 |
9/16/2022 | $13.19 | $-0.36 |
9/15/2022 | $13.55 | $-0.16 |
9/14/2022 | $13.71 | $0.35 |
9/13/2022 | $13.36 | $-0.29 |
9/12/2022 | $13.65 | $0.20 |
9/09/2022 | $13.45 | $0.25 |
9/08/2022 | $13.20 | $0.09 |
9/07/2022 | $13.11 | $0.04 |
9/06/2022 | $13.07 | $-0.22 |
9/02/2022 | $13.29 | $0.17 |
9/01/2022 | $13.12 | $-0.15 |
8/31/2022 | $13.27 | $-0.14 |
8/30/2022 | $13.41 | $-0.38 |
8/29/2022 | $13.79 | $0.03 |
8/26/2022 | $13.76 | $-0.24 |
8/25/2022 | $14.00 | $-0.08 |
8/24/2022 | $14.08 | $0.14 |
8/23/2022 | $13.94 | $0.31 |
8/22/2022 | $13.63 | $-0.09 |
8/19/2022 | $13.72 | $-0.14 |
8/18/2022 | $13.86 | $0.36 |
8/17/2022 | $13.50 | $-0.12 |
8/16/2022 | $13.62 | $0.15 |
8/15/2022 | $13.47 | $-0.15 |
8/12/2022 | $13.62 | $0.06 |
8/11/2022 | $13.56 | $0.32 |
8/10/2022 | $13.24 | $0.19 |
8/09/2022 | $13.05 | $0.15 |
8/08/2022 | $12.90 | $0.12 |
8/05/2022 | $12.78 | $0.02 |
8/04/2022 | $12.76 | $-0.32 |
8/03/2022 | $13.08 | $-0.01 |
8/02/2022 | $13.09 | $-0.08 |
8/01/2022 | $13.17 | $-0.08 |
7/29/2022 | $13.25 | $0.13 |
7/28/2022 | $13.12 | $0.11 |
7/27/2022 | $13.01 | $0.17 |
7/26/2022 | $12.84 | $0.08 |
7/25/2022 | $12.76 | $0.40 |
7/22/2022 | $12.36 | $-0.12 |
7/21/2022 | $12.48 | $-0.02 |
7/20/2022 | $12.50 | $0.05 |
7/19/2022 | $12.45 | $0.31 |
7/18/2022 | $12.14 | $0.25 |
7/15/2022 | $11.89 | $0.16 |
7/14/2022 | $11.73 | $-0.08 |
7/13/2022 | $11.81 | $0.02 |
7/12/2022 | $11.79 | $-0.14 |
7/11/2022 | $11.93 | $-0.10 |
7/08/2022 | $12.03 | $0.03 |
7/07/2022 | $12.00 | $0.48 |
7/06/2022 | $11.52 | $-0.26 |
7/05/2022 | $11.78 | $-0.31 |
7/01/2022 | $12.09 | $0.13 |
6/30/2022 | $11.96 | $-0.11 |
6/29/2022 | $12.07 | $-0.17 |
6/28/2022 | $12.24 | $0.21 |
6/27/2022 | $12.03 | $0.27 |
6/24/2022 | $11.76 | $0.21 |
6/23/2022 | $11.55 | $-0.18 |
6/22/2022 | $11.73 | $-0.37 |
6/21/2022 | $12.10 | $0.46 |
6/17/2022 | $11.64 | $-0.28 |
6/16/2022 | $11.92 | $-0.61 |
6/15/2022 | $12.53 | $-0.12 |
6/14/2022 | $12.65 | $-0.19 |
6/13/2022 | $12.84 | $-0.70 |
6/10/2022 | $13.54 | $-0.30 |
6/09/2022 | $13.84 | $-0.31 |
6/08/2022 | $14.15 | $-0.22 |
6/07/2022 | $14.37 | $0.35 |
6/06/2022 | $14.02 | $-0.02 |
6/03/2022 | $14.04 | $-0.03 |
6/02/2022 | $14.07 | $0.15 |
6/01/2022 | $13.92 | $0.25 |
5/31/2022 | $13.67 | $-0.08 |
5/27/2022 | $13.75 | $0.22 |
5/26/2022 | $13.53 | $-0.05 |
5/25/2022 | $13.58 | $0.28 |
5/24/2022 | $13.30 | $-0.02 |
5/23/2022 | $13.32 | $0.11 |
5/20/2022 | $13.21 | $0.05 |
5/19/2022 | $13.16 | $-0.14 |
5/18/2022 | $13.30 | $-0.29 |
5/17/2022 | $13.59 | $0.21 |
5/16/2022 | $13.38 | $0.22 |
5/13/2022 | $13.16 | $0.36 |
5/12/2022 | $12.80 | $-0.01 |
5/11/2022 | $12.81 | $-0.01 |
5/10/2022 | $12.82 | $-0.07 |
5/09/2022 | $12.89 | $-0.79 |
5/06/2022 | $13.68 | $0.21 |
5/05/2022 | $13.47 | $-0.39 |
5/04/2022 | $13.86 | $0.45 |
5/03/2022 | $13.41 | $0.33 |
5/02/2022 | $13.08 | $0.00 |
4/29/2022 | $13.08 | $-0.38 |
4/28/2022 | $13.46 | $0.26 |
4/27/2022 | $13.20 | $0.09 |
4/26/2022 | $13.11 | $0.02 |
4/25/2022 | $13.09 | $-0.42 |
4/22/2022 | $13.51 | $-0.36 |
4/21/2022 | $13.87 | $-0.23 |
4/20/2022 | $14.10 | $0.17 |
4/19/2022 | $13.93 | $0.08 |
4/18/2022 | $13.85 | $0.02 |
4/14/2022 | $13.83 | $0.04 |
4/13/2022 | $13.79 | $0.11 |
4/12/2022 | $13.68 | $0.15 |
4/11/2022 | $13.53 | $-0.19 |
4/08/2022 | $13.72 | $0.15 |
4/07/2022 | $13.57 | $0.05 |
4/06/2022 | $13.52 | $0.07 |
4/05/2022 | $13.45 | $-0.15 |
4/04/2022 | $13.60 | $0.01 |
4/01/2022 | $13.59 | $0.18 |
3/31/2022 | $13.41 | $-0.15 |
3/30/2022 | $13.56 | $0.11 |
3/29/2022 | $13.45 | $0.07 |
3/28/2022 | $13.38 | $-0.23 |
3/25/2022 | $13.61 | $0.34 |
3/24/2022 | $13.27 | $0.16 |
3/23/2022 | $13.11 | $0.14 |
3/22/2022 | $12.97 | $-0.03 |
3/21/2022 | $13.00 | $0.31 |
3/18/2022 | $12.69 | $0.05 |
3/17/2022 | $12.64 | $0.22 |
3/16/2022 | $12.42 | $0.07 |
3/15/2022 | $12.35 | $-0.09 |
3/14/2022 | $12.44 | $-0.34 |
3/11/2022 | $12.78 | $-0.26 |
3/10/2022 | $13.04 | $0.18 |
3/09/2022 | $12.86 | $-0.11 |
3/08/2022 | $12.97 | $-0.06 |
3/07/2022 | $13.03 | $-0.06 |
3/04/2022 | $13.09 | $0.18 |
3/03/2022 | $12.91 | $0.02 |
3/02/2022 | $12.89 | $0.33 |
3/01/2022 | $12.56 | $0.01 |
2/28/2022 | $12.55 | $0.29 |
2/25/2022 | $12.26 | $0.27 |
2/24/2022 | $11.99 | $-0.05 |
2/23/2022 | $12.04 | $0.11 |
2/22/2022 | $11.93 | $-0.22 |
2/18/2022 | $12.15 | $-0.10 |
2/17/2022 | $12.25 | $-0.08 |
2/16/2022 | $12.33 | $0.02 |
2/15/2022 | $12.31 | $-0.06 |
2/14/2022 | $12.37 | $-0.25 |
2/11/2022 | $12.62 | $0.32 |
2/10/2022 | $12.30 | $-0.14 |
2/09/2022 | $12.44 | $0.09 |
2/08/2022 | $12.35 | $-0.08 |
2/07/2022 | $12.43 | $0.04 |
2/04/2022 | $12.39 | $0.08 |
2/03/2022 | $12.31 | $-0.10 |
2/02/2022 | $12.41 | $0.13 |
2/01/2022 | $12.28 | $0.23 |
1/31/2022 | $12.05 | $0.13 |
1/28/2022 | $11.92 | $0.08 |
1/27/2022 | $11.84 | $0.02 |
1/26/2022 | $11.82 | $0.07 |
1/25/2022 | $11.75 | $0.17 |
1/24/2022 | $11.58 | $-0.05 |
1/21/2022 | $11.63 | $-0.19 |
1/20/2022 | $11.82 | $-0.11 |
1/19/2022 | $11.93 | $-0.16 |
1/18/2022 | $12.09 | $-0.01 |
1/14/2022 | $12.10 | $0.11 |
1/13/2022 | $11.99 | $-0.08 |
1/12/2022 | $12.07 | $0.14 |
1/11/2022 | $11.93 | $0.25 |
1/10/2022 | $11.68 | $-0.06 |
1/07/2022 | $11.74 | $0.10 |
1/06/2022 | $11.64 | $0.24 |
1/05/2022 | $11.40 | $-0.05 |
1/04/2022 | $11.45 | $0.15 |
1/03/2022 | $11.30 | $0.20 |
12/31/2021 | $11.10 | $0.11 |
12/30/2021 | $10.99 | $-0.15 |
12/29/2021 | $11.14 | $-0.04 |
12/28/2021 | $11.18 | $-0.02 |
12/27/2021 | $11.20 | $0.16 |
12/23/2021 | $11.04 | $0.06 |
12/22/2021 | $10.98 | $0.01 |
12/21/2021 | $10.97 | $0.23 |
12/20/2021 | $10.74 | $-0.14 |
12/17/2021 | $10.88 | $-0.08 |
12/16/2021 | $10.96 | $0.03 |
12/15/2021 | $10.93 | $0.05 |
12/14/2021 | $10.88 | $-0.08 |
12/13/2021 | $10.96 | $-0.19 |
12/10/2021 | $11.15 | $-0.01 |
12/09/2021 | $11.16 | $-0.19 |
12/08/2021 | $11.35 | $0.00 |
12/07/2021 | $11.35 | $0.21 |
12/06/2021 | $11.14 | $0.10 |
12/03/2021 | $11.04 | $-0.10 |
12/02/2021 | $11.14 | $0.26 |
12/01/2021 | $10.88 | $-0.19 |
11/30/2021 | $11.07 | $-0.34 |
11/29/2021 | $11.41 | $-0.13 |
11/26/2021 | $11.54 | $-0.28 |
11/24/2021 | $11.82 | $0.16 |
11/23/2021 | $11.66 | $0.02 |
11/22/2021 | $11.64 | $-0.01 |
11/19/2021 | $11.65 | $-0.25 |
11/18/2021 | $11.90 | $-0.01 |
11/17/2021 | $11.91 | $-0.11 |
11/16/2021 | $12.02 | $-0.03 |
11/15/2021 | $12.05 | $0.03 |
11/12/2021 | $12.02 | $-0.05 |
11/11/2021 | $12.07 | $0.05 |
11/10/2021 | $12.02 | $-0.20 |
11/09/2021 | $12.22 | $-0.02 |
11/08/2021 | $12.24 | $0.06 |
11/05/2021 | $12.18 | $0.13 |
11/04/2021 | $12.05 | $-0.05 |
11/03/2021 | $12.10 | $-0.07 |
11/02/2021 | $12.17 | $-0.03 |
11/01/2021 | $12.20 | $0.21 |
10/29/2021 | $11.99 | $-0.17 |
10/28/2021 | $12.16 | $0.01 |
10/27/2021 | $12.15 | $-0.14 |
10/26/2021 | $12.29 | $-0.11 |
10/25/2021 | $12.40 | $0.09 |
10/22/2021 | $12.31 | $0.02 |
10/21/2021 | $12.29 | $-0.20 |
10/20/2021 | $12.49 | $0.06 |
10/19/2021 | $12.43 | $-0.03 |
10/18/2021 | $12.46 | $0.02 |
10/15/2021 | $12.44 | $0.12 |
10/14/2021 | $12.32 | $0.17 |
10/13/2021 | $12.15 | $0.09 |
10/12/2021 | $12.06 | $0.15 |
10/11/2021 | $11.91 | $0.08 |
10/08/2021 | $11.83 | $0.16 |
10/07/2021 | $11.67 | $0.15 |
10/06/2021 | $11.52 | $-0.14 |
10/05/2021 | $11.66 | $-0.03 |
10/04/2021 | $11.69 | $0.21 |
10/01/2021 | $11.48 | $0.18 |
9/30/2021 | $11.30 | $-0.07 |
9/29/2021 | $11.37 | $0.04 |
9/28/2021 | $11.33 | $-0.11 |
9/27/2021 | $11.44 | $0.27 |
9/24/2021 | $11.17 | $-0.01 |
9/23/2021 | $11.18 | $0.29 |
9/22/2021 | $10.89 | $0.21 |
9/21/2021 | $10.68 | $0.06 |
9/20/2021 | $10.62 | $-0.28 |
9/17/2021 | $10.90 | $-0.17 |
9/16/2021 | $11.07 | $-0.06 |
9/15/2021 | $11.13 | $0.27 |
9/14/2021 | $10.86 | $-0.09 |
9/13/2021 | $10.95 | $0.20 |
9/10/2021 | $10.75 | $-0.04 |
9/09/2021 | $10.79 | $-0.08 |
9/08/2021 | $10.87 | $-0.01 |
9/07/2021 | $10.88 | $-0.09 |
9/03/2021 | $10.97 | $-0.02 |
9/02/2021 | $10.99 | $0.22 |
9/01/2021 | $10.77 | $0.05 |
8/31/2021 | $10.72 | $-0.07 |
8/30/2021 | $10.79 | $-0.10 |
8/27/2021 | $10.89 | $0.26 |
8/26/2021 | $10.63 | $-0.18 |
8/25/2021 | $10.81 | $0.10 |
8/24/2021 | $10.71 | $0.11 |
8/23/2021 | $10.60 | $0.23 |
8/20/2021 | $10.37 | $0.09 |
8/19/2021 | $10.28 | $-0.22 |
8/18/2021 | $10.50 | $-0.18 |
8/17/2021 | $10.68 | $-0.07 |
8/16/2021 | $10.75 | $-0.13 |
8/13/2021 | $10.88 | $-0.09 |
8/12/2021 | $10.97 | $0.07 |
8/11/2021 | $10.90 | $0.04 |
8/10/2021 | $10.86 | $0.21 |
8/09/2021 | $10.65 | $-0.10 |
8/06/2021 | $10.75 | $0.01 |
8/05/2021 | $10.74 | $0.03 |
8/04/2021 | $10.71 | $-0.14 |
8/03/2021 | $10.85 | $0.09 |
8/02/2021 | $10.76 | $-0.10 |
7/30/2021 | $10.86 | $-0.15 |
7/29/2021 | $11.01 | $0.09 |
7/28/2021 | $10.92 | $0.10 |
7/27/2021 | $10.82 | $-0.16 |
7/26/2021 | $10.98 | $0.21 |
7/23/2021 | $10.77 | $-0.03 |
7/22/2021 | $10.80 | $-0.01 |
7/21/2021 | $10.81 | $0.15 |
7/20/2021 | $10.66 | $0.29 |
7/19/2021 | $10.37 | $-0.37 |
7/16/2021 | $10.74 | $-0.12 |
7/15/2021 | $10.86 | $-0.12 |
7/14/2021 | $10.98 | $-0.16 |
7/13/2021 | $11.14 | $-0.17 |
7/12/2021 | $11.31 | $-0.08 |
7/09/2021 | $11.39 | $0.24 |
7/08/2021 | $11.15 | $-0.05 |
7/07/2021 | $11.20 | $-0.14 |
7/06/2021 | $11.34 | $-0.14 |
7/02/2021 | $11.48 | $0.06 |
7/01/2021 | $11.42 | $0.12 |
6/30/2021 | $11.30 | $0.12 |
6/29/2021 | $11.18 | $0.00 |
6/28/2021 | $11.18 | $-0.20 |
6/25/2021 | $11.38 | $-0.04 |
6/24/2021 | $11.42 | $0.04 |
6/23/2021 | $11.38 | $-0.05 |
6/22/2021 | $11.43 | $-0.03 |
6/21/2021 | $11.46 | $0.31 |
6/18/2021 | $11.15 | $-0.29 |
6/17/2021 | $11.44 | $-0.42 |
6/16/2021 | $11.86 | $0.03 |
6/15/2021 | $11.83 | $0.05 |
6/14/2021 | $11.78 | $0.01 |
6/11/2021 | $11.77 | $0.06 |
6/10/2021 | $11.71 | $0.11 |
6/09/2021 | $11.60 | $-0.04 |
6/08/2021 | $11.64 | $0.08 |
6/07/2021 | $11.56 | $0.16 |
6/04/2021 | $11.40 | $0.18 |
6/03/2021 | $11.22 | $0.02 |
6/02/2021 | $11.20 | $0.14 |
6/01/2021 | $11.06 | $0.21 |
5/28/2021 | $10.85 | $-0.02 |
5/27/2021 | $10.87 | $-0.16 |
5/26/2021 | $11.03 | $0.06 |
5/25/2021 | $10.97 | $-0.18 |
5/24/2021 | $11.15 | $0.09 |
5/21/2021 | $11.06 | $-0.02 |
5/20/2021 | $11.08 | $0.15 |
5/19/2021 | $10.93 | $-0.17 |
5/18/2021 | $11.10 | $-0.08 |
5/17/2021 | $11.18 | $0.15 |
5/14/2021 | $11.03 | $0.21 |
5/13/2021 | $10.82 | $0.05 |
5/12/2021 | $10.77 | $-0.05 |
5/11/2021 | $10.82 | $-0.08 |
5/10/2021 | $10.90 | $0.09 |
5/07/2021 | $10.81 | $0.08 |
5/06/2021 | $10.73 | $0.10 |
5/05/2021 | $10.63 | $0.14 |
5/04/2021 | $10.49 | $0.01 |
5/03/2021 | $10.48 | $0.10 |
4/30/2021 | $10.38 | $-0.12 |
4/29/2021 | $10.50 | $0.10 |
4/28/2021 | $10.40 | $0.20 |
4/27/2021 | $10.20 | $0.05 |
4/26/2021 | $10.15 | $0.06 |
4/23/2021 | $10.09 | $0.15 |
4/22/2021 | $9.94 | $-0.09 |
4/21/2021 | $10.03 | $0.12 |
4/20/2021 | $9.91 | $-0.13 |
4/19/2021 | $10.04 | $0.03 |
4/16/2021 | $10.01 | $-0.08 |
4/15/2021 | $10.09 | $0.08 |
4/14/2021 | $10.01 | $0.13 |
4/13/2021 | $9.88 | $0.03 |
4/12/2021 | $9.85 | $-0.03 |
4/09/2021 | $9.88 | $-0.09 |
4/08/2021 | $9.97 | $-0.02 |
4/07/2021 | $9.99 | $0.08 |
4/06/2021 | $9.91 | $0.04 |
4/05/2021 | $9.87 | $-0.07 |
4/01/2021 | $9.94 | $0.14 |
3/31/2021 | $9.80 | $0.05 |
3/30/2021 | $9.75 | $-0.09 |
3/29/2021 | $9.84 | $-0.12 |
3/26/2021 | $9.96 | $0.23 |
3/25/2021 | $9.73 | $0.08 |
3/24/2021 | $9.65 | $0.14 |
3/23/2021 | $9.51 | $-0.24 |
3/22/2021 | $9.75 | $0.01 |
3/19/2021 | $9.74 | $0.10 |
3/18/2021 | $9.64 | $-0.33 |
3/17/2021 | $9.97 | $0.03 |
3/16/2021 | $9.94 | $-0.18 |
3/15/2021 | $10.12 | $-0.01 |
3/12/2021 | $10.13 | $0.07 |
3/11/2021 | $10.06 | $0.00 |
3/10/2021 | $10.06 | $0.33 |
3/09/2021 | $9.73 | $-0.15 |
3/08/2021 | $9.88 | $0.03 |
3/05/2021 | $9.85 | $0.11 |
3/04/2021 | $9.74 | $0.18 |
3/03/2021 | $9.56 | $0.08 |
3/02/2021 | $9.48 | $0.03 |
3/01/2021 | $9.45 | $0.33 |
2/26/2021 | $9.12 | $-0.26 |
2/25/2021 | $9.38 | $-0.22 |
2/24/2021 | $9.60 | $0.20 |
2/23/2021 | $9.40 | $0.10 |
2/22/2021 | $9.30 | $0.06 |
2/19/2021 | $9.24 | $0.13 |
2/18/2021 | $9.11 | $-0.23 |
2/17/2021 | $9.34 | $0.00 |
2/16/2021 | $9.34 | $0.09 |
2/12/2021 | $9.25 | $0.10 |
2/11/2021 | $9.15 | $-0.02 |
2/10/2021 | $9.17 | $0.06 |
2/09/2021 | $9.11 | $-0.07 |
2/08/2021 | $9.18 | $0.17 |
2/05/2021 | $9.01 | $0.07 |
2/04/2021 | $8.94 | $0.01 |
2/03/2021 | $8.93 | $0.13 |
2/02/2021 | $8.80 | $0.10 |
2/01/2021 | $8.70 | $0.05 |
1/29/2021 | $8.65 | $-0.12 |
1/28/2021 | $8.77 | $0.18 |
1/27/2021 | $8.59 | $-0.25 |
1/26/2021 | $8.84 | $-0.11 |
1/25/2021 | $8.95 | $-0.03 |
1/22/2021 | $8.98 | $-0.09 |
1/21/2021 | $9.07 | $-0.19 |
1/20/2021 | $9.26 | $-0.06 |
1/19/2021 | $9.32 | $-0.01 |
1/15/2021 | $9.33 | $-0.10 |
1/14/2021 | $9.43 | $0.16 |
1/13/2021 | $9.27 | $0.01 |
1/12/2021 | $9.26 | $0.32 |
1/11/2021 | $8.94 | $0.10 |
1/08/2021 | $8.84 | $-0.13 |
1/07/2021 | $8.97 | $0.17 |
1/06/2021 | $8.80 | $0.25 |
1/05/2021 | $8.55 | $0.35 |
1/04/2021 | $8.20 | $-0.04 |
12/31/2020 | $8.24 | $0.03 |
12/30/2020 | $8.21 | $-0.12 |
12/29/2020 | $8.33 | $-0.01 |
12/28/2020 | $8.34 | $-0.12 |
12/24/2020 | $8.46 | $-0.05 |
12/23/2020 | $8.51 | $0.08 |
12/22/2020 | $8.43 | $-0.07 |
12/21/2020 | $8.50 | $-0.16 |
12/18/2020 | $8.66 | $-0.11 |
12/17/2020 | $8.77 | $-0.06 |
12/16/2020 | $8.83 | $-0.15 |
12/15/2020 | $8.98 | $0.21 |
12/14/2020 | $8.77 | $-0.25 |
12/11/2020 | $9.02 | $-0.01 |
12/10/2020 | $9.03 | $0.24 |
12/09/2020 | $8.79 | $-0.07 |
12/08/2020 | $8.86 | $0.07 |
12/07/2020 | $8.79 | $-0.15 |
12/04/2020 | $8.94 | $0.31 |
12/03/2020 | $8.63 | $0.17 |
12/02/2020 | $8.46 | $0.18 |
12/01/2020 | $8.28 | $0.03 |
11/30/2020 | $8.25 | $-0.27 |
11/27/2020 | $8.52 | $-0.11 |
11/25/2020 | $8.63 | $-0.03 |
11/24/2020 | $8.66 | $0.12 |
11/23/2020 | $8.54 | $0.33 |
11/20/2020 | $8.21 | $-0.06 |
11/19/2020 | $8.27 | $0.21 |
11/18/2020 | $8.06 | $-0.13 |
11/17/2020 | $8.19 | $0.16 |
11/16/2020 | $8.03 | $0.20 |
11/13/2020 | $7.83 | $0.14 |
11/12/2020 | $7.69 | $-0.20 |
11/11/2020 | $7.89 | $0.04 |
11/10/2020 | $7.85 | $0.24 |
11/09/2020 | $7.61 | $0.52 |
11/06/2020 | $7.09 | $-0.25 |
11/05/2020 | $7.34 | $0.11 |
11/04/2020 | $7.23 | $0.01 |
11/03/2020 | $7.22 | $0.09 |
11/02/2020 | $7.13 | $0.02 |
10/30/2020 | $7.11 | $-0.03 |
10/29/2020 | $7.14 | $0.10 |
10/28/2020 | $7.04 | $-0.23 |
10/27/2020 | $7.27 | $-0.04 |
10/26/2020 | $7.31 | $-0.21 |
10/23/2020 | $7.52 | $-0.06 |
10/22/2020 | $7.58 | $0.26 |
10/21/2020 | $7.32 | $-0.09 |
10/20/2020 | $7.41 | $0.08 |
10/19/2020 | $7.33 | $-0.09 |
10/16/2020 | $7.42 | $-0.12 |
10/15/2020 | $7.54 | $0.02 |
10/14/2020 | $7.52 | $0.06 |
10/13/2020 | $7.46 | $-0.01 |
10/12/2020 | $7.47 | $0.02 |
10/09/2020 | $7.45 | $-0.07 |
10/08/2020 | $7.52 | $0.36 |
10/07/2020 | $7.16 | $0.07 |
10/06/2020 | $7.09 | $-0.14 |
10/05/2020 | $7.23 | $0.19 |
10/02/2020 | $7.04 | $0.08 |
10/01/2020 | $6.96 | $-0.08 |
9/30/2020 | $7.04 | $-0.16 |
9/29/2020 | $7.20 | $-0.02 |
9/28/2020 | $7.22 | $0.13 |
9/25/2020 | $7.09 | $0.07 |
9/24/2020 | $7.02 | $0.01 |
9/23/2020 | $7.01 | $-0.33 |
9/22/2020 | $7.34 | $-0.02 |
9/21/2020 | $7.36 | $-0.16 |
9/18/2020 | $7.52 | $-0.11 |
9/17/2020 | $7.63 | $-0.05 |
9/16/2020 | $7.68 | $0.17 |
9/15/2020 | $7.51 | $-0.08 |
9/14/2020 | $7.59 | $0.10 |
9/11/2020 | $7.49 | $-0.01 |
9/10/2020 | $7.50 | $-0.15 |
9/09/2020 | $7.65 | $0.06 |
9/08/2020 | $7.59 | $-0.18 |
9/04/2020 | $7.77 | $-0.05 |
9/03/2020 | $7.82 | $-0.13 |
9/02/2020 | $7.95 | $0.04 |
9/01/2020 | $7.91 | $0.01 |
8/31/2020 | $7.90 | $-0.14 |
8/28/2020 | $8.04 | $0.10 |
8/27/2020 | $7.94 | $0.08 |
8/26/2020 | $7.86 | $-0.20 |
8/25/2020 | $8.06 | $-0.09 |
8/24/2020 | $8.15 | $0.03 |
8/21/2020 | $8.12 | $-0.04 |
8/20/2020 | $8.16 | $-0.03 |
8/19/2020 | $8.19 | $-0.06 |
8/18/2020 | $8.25 | $-0.15 |
8/17/2020 | $8.40 | $0.02 |
8/14/2020 | $8.38 | $0.06 |
8/13/2020 | $8.32 | $-0.11 |
8/12/2020 | $8.43 | $0.09 |
8/11/2020 | $8.34 | $-0.05 |
8/10/2020 | $8.39 | $0.20 |
8/07/2020 | $8.19 | $-0.02 |
8/06/2020 | $8.21 | $0.02 |
8/05/2020 | $8.19 | $0.02 |
8/04/2020 | $8.17 | $0.31 |
8/03/2020 | $7.86 | $0.08 |
7/31/2020 | $7.78 | $-0.04 |
7/30/2020 | $7.82 | $-0.13 |
7/29/2020 | $7.95 | $0.26 |
7/28/2020 | $7.69 | $-0.03 |
7/27/2020 | $7.72 | $-0.09 |
7/24/2020 | $7.81 | $-0.06 |
7/23/2020 | $7.87 | $-0.04 |
7/22/2020 | $7.91 | $-0.12 |
7/21/2020 | $8.03 | $0.32 |
7/20/2020 | $7.71 | $-0.13 |
7/17/2020 | $7.84 | $-0.04 |
7/16/2020 | $7.88 | $-0.01 |
7/15/2020 | $7.89 | $0.29 |
7/14/2020 | $7.60 | $0.12 |
7/13/2020 | $7.48 | $-0.06 |
7/10/2020 | $7.54 | $0.07 |
7/09/2020 | $7.47 | $-0.24 |
7/08/2020 | $7.71 | $0.00 |
7/07/2020 | $7.71 | $-0.04 |
7/06/2020 | $7.75 | $-0.14 |
7/02/2020 | $7.89 | $0.04 |
7/01/2020 | $7.85 | $-0.09 |
6/30/2020 | $7.94 | $0.21 |
6/29/2020 | $7.73 | $0.09 |
6/26/2020 | $7.64 | $-0.32 |
6/25/2020 | $7.96 | $0.08 |
6/24/2020 | $7.88 | $-0.37 |
6/23/2020 | $8.25 | $-0.09 |
6/22/2020 | $8.34 | $0.06 |
6/19/2020 | $8.28 | $-0.15 |
6/18/2020 | $8.43 | $0.06 |
6/17/2020 | $8.37 | $-0.20 |
6/16/2020 | $8.57 | $0.13 |
6/15/2020 | $8.44 | $0.35 |
6/12/2020 | $8.09 | $0.01 |
6/11/2020 | $8.08 | $-0.81 |
6/10/2020 | $8.89 | $-0.28 |
6/09/2020 | $9.17 | $-0.41 |
6/08/2020 | $9.58 | $0.37 |
6/05/2020 | $9.21 | $0.38 |
6/04/2020 | $8.83 | $0.06 |
6/03/2020 | $8.77 | $0.20 |
6/02/2020 | $8.57 | $0.19 |
6/01/2020 | $8.38 | $0.06 |
5/29/2020 | $8.32 | $0.01 |
5/28/2020 | $8.31 | $-0.11 |
5/27/2020 | $8.42 | $0.03 |
5/26/2020 | $8.39 | $0.17 |
5/22/2020 | $8.22 | $0.05 |
5/21/2020 | $8.17 | $-0.26 |
5/20/2020 | $8.43 | $0.18 |
5/19/2020 | $8.25 | $0.04 |
5/18/2020 | $8.21 | $0.36 |
5/15/2020 | $7.85 | $0.15 |
5/14/2020 | $7.70 | $0.06 |
5/13/2020 | $7.64 | $-0.27 |
5/12/2020 | $7.91 | $-0.08 |
5/11/2020 | $7.99 | $0.01 |
5/08/2020 | $7.98 | $0.23 |
5/07/2020 | $7.75 | $0.08 |
5/06/2020 | $7.67 | $-0.15 |
5/05/2020 | $7.82 | $0.02 |
5/04/2020 | $7.80 | $0.14 |
5/01/2020 | $7.66 | $-0.34 |
4/30/2020 | $8.00 | $-0.17 |
4/29/2020 | $8.17 | $0.44 |
4/28/2020 | $7.73 | $0.16 |
4/27/2020 | $7.57 | $0.11 |
4/24/2020 | $7.46 | $0.08 |
4/23/2020 | $7.38 | $0.19 |
4/22/2020 | $7.19 | $0.11 |
4/21/2020 | $7.08 | $-0.08 |
4/20/2020 | $7.16 | $-0.06 |
4/17/2020 | $7.22 | $0.46 |
4/16/2020 | $6.76 | $-0.11 |
4/15/2020 | $6.87 | $-0.27 |
4/14/2020 | $7.14 | $0.15 |
4/13/2020 | $6.99 | $0.04 |
4/09/2020 | $6.95 | $0.28 |
4/08/2020 | $6.67 | $0.16 |
4/07/2020 | $6.51 | $0.13 |
4/06/2020 | $6.38 | $0.24 |
4/03/2020 | $6.14 | $-0.05 |
4/02/2020 | $6.19 | $0.28 |
4/01/2020 | $5.91 | $-0.35 |
3/31/2020 | $6.26 | $0.29 |
3/30/2020 | $5.97 | $-0.13 |
3/27/2020 | $6.10 | $-0.39 |
3/26/2020 | $6.49 | $0.21 |
3/25/2020 | $6.28 | $0.33 |
3/24/2020 | $5.95 | $0.60 |
3/23/2020 | $5.35 | $-0.49 |
3/20/2020 | $5.84 | $0.35 |
3/19/2020 | $5.49 | $0.61 |
3/18/2020 | $4.88 | $-0.94 |
3/17/2020 | $5.82 | $-0.36 |
3/16/2020 | $6.18 | $-0.92 |
3/13/2020 | $7.10 | $0.63 |
3/12/2020 | $6.47 | $-1.25 |
3/11/2020 | $7.72 | $-0.33 |
3/10/2020 | $8.05 | $0.29 |
3/09/2020 | $7.76 | $-2.26 |
3/06/2020 | $10.02 | $-0.54 |
3/05/2020 | $10.56 | $-0.32 |
3/04/2020 | $10.88 | $0.16 |
3/03/2020 | $10.72 | $-0.21 |
3/02/2020 | $10.93 | $0.29 |
2/28/2020 | $10.64 | $0.03 |
2/27/2020 | $10.61 | $-0.47 |
2/26/2020 | $11.08 | $-0.20 |
2/25/2020 | $11.28 | $-0.42 |
2/24/2020 | $11.70 | $-0.30 |
2/21/2020 | $12.00 | $-0.13 |
2/20/2020 | $12.13 | $0.08 |
2/19/2020 | $12.05 | $0.05 |
2/18/2020 | $12.00 | $0.00 |
2/14/2020 | $12.00 | $0.05 |
2/13/2020 | $11.95 | $-0.05 |
2/12/2020 | $12.00 | $0.14 |
2/11/2020 | $11.86 | $0.07 |
2/10/2020 | $11.79 | $-0.10 |
2/07/2020 | $11.89 | $-0.09 |
2/06/2020 | $11.98 | $-0.11 |
2/05/2020 | $12.09 | $0.14 |
2/04/2020 | $11.95 | $0.11 |
2/03/2020 | $11.84 | $-0.01 |
1/31/2020 | $11.85 | $-0.16 |
1/30/2020 | $12.01 | $0.01 |
1/29/2020 | $12.00 | $-0.08 |
1/28/2020 | $12.08 | $0.07 |
1/27/2020 | $12.01 | $-0.18 |
1/24/2020 | $12.19 | $-0.15 |
1/23/2020 | $12.34 | $0.05 |
1/22/2020 | $12.29 | $-0.15 |
1/21/2020 | $12.44 | $-0.23 |
1/17/2020 | $12.67 | $-0.02 |
1/16/2020 | $12.69 | $0.07 |
1/15/2020 | $12.62 | $0.03 |
1/14/2020 | $12.59 | $0.06 |
1/13/2020 | $12.53 | $0.10 |
1/10/2020 | $12.43 | $-0.04 |
1/09/2020 | $12.47 | $0.07 |
1/08/2020 | $12.40 | $-0.17 |
1/07/2020 | $12.57 | $0.00 |
1/06/2020 | $12.57 | $0.12 |
1/03/2020 | $12.45 | $0.08 |
1/02/2020 | $12.37 | $0.00 |
12/31/2019 | $12.37 | $0.11 |
12/30/2019 | $12.26 | $-0.10 |
12/27/2019 | $12.36 | $-0.13 |
12/26/2019 | $12.49 | $0.08 |
12/24/2019 | $12.41 | $-0.02 |
12/23/2019 | $12.43 | $0.11 |
12/20/2019 | $12.32 | $0.09 |
12/19/2019 | $12.23 | $0.02 |
12/18/2019 | $12.21 | $0.13 |
12/17/2019 | $12.08 | $0.09 |
12/16/2019 | $11.99 | $0.15 |
12/13/2019 | $11.84 | $0.00 |
12/12/2019 | $11.84 | $0.03 |
12/11/2019 | $11.81 | $0.04 |
12/10/2019 | $11.77 | $0.13 |
12/09/2019 | $11.64 | $0.17 |
12/06/2019 | $11.47 | $0.09 |
12/05/2019 | $11.38 | $0.02 |
12/04/2019 | $11.36 | $0.05 |
12/03/2019 | $11.31 | $-0.10 |
12/02/2019 | $11.41 | $-0.09 |
11/29/2019 | $11.50 | $-0.08 |
11/27/2019 | $11.58 | $-0.24 |
11/26/2019 | $11.82 | $-0.13 |
11/25/2019 | $11.95 | $0.07 |
11/22/2019 | $11.88 | $-0.03 |
11/21/2019 | $11.91 | $0.15 |
11/20/2019 | $11.76 | $0.07 |
11/19/2019 | $11.69 | $-0.15 |
11/18/2019 | $11.84 | $-0.13 |
11/15/2019 | $11.97 | $0.14 |
11/14/2019 | $11.83 | $-0.05 |
11/13/2019 | $11.88 | $-0.01 |
11/12/2019 | $11.89 | $0.02 |
11/11/2019 | $11.87 | $-0.11 |
11/08/2019 | $11.98 | $0.01 |
11/07/2019 | $11.97 | $-0.10 |
11/06/2019 | $12.07 | $-0.13 |
11/05/2019 | $12.20 | $-0.14 |
11/04/2019 | $12.34 | $0.12 |
11/01/2019 | $12.22 | $0.19 |
10/31/2019 | $12.03 | $-0.08 |
10/30/2019 | $12.11 | $-0.05 |
10/29/2019 | $12.16 | $-0.01 |
10/28/2019 | $12.17 | $-0.12 |
10/25/2019 | $12.29 | $0.01 |
10/24/2019 | $12.28 | $-0.01 |
10/23/2019 | $12.29 | $0.02 |
10/22/2019 | $12.27 | $0.04 |
10/21/2019 | $12.23 | $0.05 |
10/18/2019 | $12.18 | $0.05 |
10/17/2019 | $12.13 | $0.02 |
10/16/2019 | $12.11 | $-0.05 |
10/15/2019 | $12.16 | $0.03 |
10/14/2019 | $12.13 | $-0.07 |
10/11/2019 | $12.20 | $0.09 |
10/10/2019 | $12.11 | $0.07 |
10/09/2019 | $12.04 | $0.00 |
10/08/2019 | $12.04 | $-0.22 |
10/07/2019 | $12.26 | $-0.12 |
10/04/2019 | $12.38 | $0.05 |
10/03/2019 | $12.33 | $0.09 |
10/02/2019 | $12.24 | $-0.21 |
10/01/2019 | $12.45 | $-0.12 |
9/30/2019 | $12.57 | $-0.02 |
9/27/2019 | $12.59 | $0.01 |
9/26/2019 | $12.58 | $-0.05 |
9/25/2019 | $12.63 | $-0.05 |
9/24/2019 | $12.68 | $-0.14 |
9/23/2019 | $12.82 | $-0.04 |
9/20/2019 | $12.86 | $0.07 |
9/19/2019 | $12.79 | $-0.06 |
9/18/2019 | $12.85 | $0.00 |
9/17/2019 | $12.85 | $-0.02 |
9/16/2019 | $12.87 | $0.28 |
9/13/2019 | $12.59 | $0.14 |
9/12/2019 | $12.45 | $-0.08 |
9/11/2019 | $12.53 | $0.03 |
9/10/2019 | $12.50 | $0.05 |
9/09/2019 | $12.45 | $0.21 |
9/06/2019 | $12.24 | $-0.01 |
9/05/2019 | $12.25 | $0.05 |
9/04/2019 | $12.20 | $0.14 |
9/03/2019 | $12.06 | $-0.08 |
8/30/2019 | $12.14 | $0.02 |
8/29/2019 | $12.12 | $0.17 |
8/28/2019 | $11.95 | $0.26 |
8/27/2019 | $11.69 | $-0.05 |
8/26/2019 | $11.74 | $0.01 |
8/23/2019 | $11.73 | $-0.36 |
8/22/2019 | $12.09 | $-0.16 |
8/21/2019 | $12.25 | $0.10 |
8/20/2019 | $12.15 | $-0.04 |
8/19/2019 | $12.19 | $0.18 |
8/16/2019 | $12.01 | $0.20 |
8/15/2019 | $11.81 | $-0.01 |
8/14/2019 | $11.82 | $-0.32 |
8/13/2019 | $12.14 | $0.10 |
8/12/2019 | $12.04 | $-0.12 |
8/09/2019 | $12.16 | $-0.05 |
8/08/2019 | $12.21 | $0.26 |
8/07/2019 | $11.95 | $-0.13 |
8/06/2019 | $12.08 | $-0.04 |
8/05/2019 | $12.12 | $-0.35 |
8/02/2019 | $12.47 | $-0.08 |
8/01/2019 | $12.55 | $-0.08 |
7/31/2019 | $12.63 | $0.01 |
7/30/2019 | $12.62 | $0.03 |
7/29/2019 | $12.59 | $-0.16 |
7/26/2019 | $12.75 | $-0.14 |
7/25/2019 | $12.89 | $-0.11 |
7/24/2019 | $13.00 | $-0.01 |
7/23/2019 | $13.01 | $-0.09 |
7/22/2019 | $13.10 | $0.11 |
7/19/2019 | $12.99 | $0.01 |
7/18/2019 | $12.98 | $-0.06 |
7/17/2019 | $13.04 | $-0.15 |
7/16/2019 | $13.19 | $-0.09 |
7/15/2019 | $13.28 | $-0.05 |
7/12/2019 | $13.33 | $-0.01 |
7/11/2019 | $13.34 | $0.04 |
7/10/2019 | $13.30 | $0.14 |
7/09/2019 | $13.16 | $0.06 |
7/08/2019 | $13.10 | $-0.07 |
7/05/2019 | $13.17 | $0.03 |
7/03/2019 | $13.14 | $0.16 |
7/02/2019 | $12.98 | $-0.03 |
7/01/2019 | $13.01 | $0.05 |
6/28/2019 | $12.96 | $0.19 |
6/27/2019 | $12.77 | $-0.01 |
6/26/2019 | $12.78 | $0.13 |
6/25/2019 | $12.65 | $-0.16 |
6/24/2019 | $12.81 | $-0.14 |
6/21/2019 | $12.95 | $0.08 |
6/20/2019 | $12.87 | $0.14 |
6/19/2019 | $12.73 | $0.05 |
6/18/2019 | $12.68 | $0.12 |
6/17/2019 | $12.56 | $0.00 |
6/14/2019 | $12.56 | $-0.14 |
6/13/2019 | $12.70 | $0.11 |
6/12/2019 | $12.59 | $-0.21 |
6/11/2019 | $12.80 | $0.00 |
6/10/2019 | $12.80 | $-0.03 |
6/07/2019 | $12.83 | $0.05 |
6/06/2019 | $12.78 | $0.07 |
6/05/2019 | $12.71 | $-0.12 |
6/04/2019 | $12.83 | $0.24 |
6/03/2019 | $12.59 | $0.08 |
5/31/2019 | $12.51 | $-0.06 |
5/30/2019 | $12.57 | $-0.09 |
5/29/2019 | $12.66 | $-0.04 |
5/28/2019 | $12.70 | $-0.15 |
5/24/2019 | $12.85 | $0.07 |
5/23/2019 | $12.78 | $-0.51 |
5/22/2019 | $13.29 | $-0.07 |
5/21/2019 | $13.36 | $0.13 |
5/20/2019 | $13.23 | $-0.07 |
5/17/2019 | $13.30 | $-0.05 |
5/16/2019 | $13.35 | $0.12 |
5/15/2019 | $13.23 | $0.13 |
5/14/2019 | $13.10 | $0.14 |
5/13/2019 | $12.96 | $-0.11 |
5/10/2019 | $13.07 | $0.29 |
5/09/2019 | $12.78 | $-0.07 |
5/08/2019 | $12.85 | $-0.04 |
5/07/2019 | $12.89 | $0.03 |
5/06/2019 | $12.86 | $-0.05 |
5/03/2019 | $12.91 | $0.10 |
5/02/2019 | $12.81 | $-0.16 |
5/01/2019 | $12.97 | $-0.06 |
4/30/2019 | $13.03 | $-0.12 |
4/29/2019 | $13.15 | $0.00 |
4/26/2019 | $13.15 | $0.01 |
4/25/2019 | $13.14 | $-0.07 |
4/24/2019 | $13.21 | $-0.09 |
4/23/2019 | $13.30 | $-0.01 |
4/22/2019 | $13.31 | $0.24 |
4/18/2019 | $13.07 | $-0.07 |
4/17/2019 | $13.14 | $-0.07 |
4/16/2019 | $13.21 | $-0.06 |
4/15/2019 | $13.27 | $-0.09 |
4/12/2019 | $13.36 | $0.09 |
4/11/2019 | $13.27 | $0.06 |
4/10/2019 | $13.21 | $-0.01 |
4/09/2019 | $13.22 | $-0.13 |
4/08/2019 | $13.35 | $-0.01 |
4/05/2019 | $13.36 | $0.12 |
4/04/2019 | $13.24 | $-0.02 |
4/03/2019 | $13.26 | $-0.09 |
4/02/2019 | $13.35 | $-0.02 |
4/01/2019 | $13.37 | $0.13 |
3/29/2019 | $13.24 | $0.11 |
3/28/2019 | $13.13 | $0.04 |
3/27/2019 | $13.09 | $-0.06 |
3/26/2019 | $13.15 | $0.04 |
3/25/2019 | $13.11 | $-0.02 |
3/22/2019 | $13.13 | $-0.22 |
3/21/2019 | $13.35 | $0.10 |
3/20/2019 | $13.25 | $0.06 |
3/19/2019 | $13.19 | $0.02 |
3/18/2019 | $13.17 | $0.17 |
3/15/2019 | $13.00 | $-0.04 |
3/14/2019 | $13.04 | $0.02 |
3/13/2019 | $13.02 | $0.05 |
3/12/2019 | $12.97 | $0.05 |
3/11/2019 | $12.92 | $0.19 |
3/08/2019 | $12.73 | $-0.11 |
3/07/2019 | $12.84 | $0.09 |
3/06/2019 | $12.75 | $-0.08 |
3/05/2019 | $12.83 | $0.01 |
3/04/2019 | $12.82 | $0.01 |
3/01/2019 | $12.81 | $0.16 |
2/28/2019 | $12.65 | $-0.16 |
2/27/2019 | $12.81 | $0.06 |
2/26/2019 | $12.75 | $-0.18 |
2/25/2019 | $12.93 | $0.01 |
2/22/2019 | $12.92 | $0.04 |
2/21/2019 | $12.88 | $-0.14 |
2/20/2019 | $13.02 | $-0.09 |
2/19/2019 | $13.11 | $0.21 |
2/15/2019 | $12.90 | $0.08 |
2/14/2019 | $12.82 | $0.12 |
2/13/2019 | $12.70 | $0.13 |
2/12/2019 | $12.57 | $0.12 |
2/11/2019 | $12.45 | $-0.01 |
2/08/2019 | $12.46 | $-0.04 |
2/07/2019 | $12.50 | $-0.19 |
2/06/2019 | $12.69 | $-0.14 |
2/05/2019 | $12.83 | $0.01 |
2/04/2019 | $12.82 | $0.07 |
2/01/2019 | $12.75 | $0.11 |
1/31/2019 | $12.64 | $-0.06 |
1/30/2019 | $12.70 | $0.14 |
1/29/2019 | $12.56 | $0.13 |
1/28/2019 | $12.43 | $0.00 |
1/25/2019 | $12.43 | $0.17 |
1/24/2019 | $12.26 | $0.09 |
1/23/2019 | $12.17 | $-0.10 |
1/22/2019 | $12.27 | $-0.25 |
1/18/2019 | $12.52 | $0.14 |
1/17/2019 | $12.38 | $0.06 |
1/16/2019 | $12.32 | $0.02 |
1/15/2019 | $12.30 | $0.18 |
1/14/2019 | $12.12 | $-0.04 |
1/11/2019 | $12.16 | $-0.13 |
1/10/2019 | $12.29 | $-0.03 |
1/09/2019 | $12.32 | $0.15 |
1/08/2019 | $12.17 | $0.27 |
1/07/2019 | $11.90 | $0.23 |
1/04/2019 | $11.67 | $0.46 |
1/03/2019 | $11.21 | $0.09 |
1/02/2019 | $11.12 | $0.19 |
12/31/2018 | $10.93 | $0.16 |
12/28/2018 | $10.77 | $-0.04 |
12/27/2018 | $10.81 | $-0.18 |
12/26/2018 | $10.99 | $0.50 |
12/24/2018 | $10.49 | $-0.47 |
12/21/2018 | $10.96 | $-0.21 |
12/20/2018 | $11.17 | $-0.25 |
12/19/2018 | $11.42 | $0.08 |
12/18/2018 | $11.34 | $-0.25 |
12/17/2018 | $11.59 | $-0.33 |
12/14/2018 | $11.92 | $-0.17 |
12/13/2018 | $12.09 | $0.16 |
12/12/2018 | $11.93 | $0.12 |
12/11/2018 | $11.81 | $0.04 |
12/10/2018 | $11.77 | $-0.19 |
12/07/2018 | $11.96 | $-0.01 |
12/06/2018 | $11.97 | $-0.16 |
12/04/2018 | $12.13 | $-0.35 |
12/03/2018 | $12.48 | $0.30 |
11/30/2018 | $12.18 | $-0.06 |
11/29/2018 | $12.24 | $0.14 |
11/28/2018 | $12.10 | $-0.10 |
11/27/2018 | $12.20 | $-0.01 |
11/26/2018 | $12.21 | $0.11 |
11/23/2018 | $12.10 | $-0.28 |
11/21/2018 | $12.38 | $0.21 |
11/20/2018 | $12.17 | $-0.31 |
11/19/2018 | $12.48 | $-0.02 |
11/16/2018 | $12.50 | $0.05 |
11/15/2018 | $12.45 | $0.15 |
11/14/2018 | $12.30 | $-0.04 |
11/13/2018 | $12.34 | $-0.22 |
11/12/2018 | $12.56 | $-0.16 |
11/09/2018 | $12.72 | $-0.14 |
11/08/2018 | $12.86 | $-0.08 |
11/07/2018 | $12.94 | $0.16 |
11/06/2018 | $12.78 | $0.04 |
11/05/2018 | $12.74 | $0.20 |
11/02/2018 | $12.54 | $-0.16 |
11/01/2018 | $12.70 | $0.22 |
10/31/2018 | $12.48 | $0.15 |
10/30/2018 | $12.33 | $0.07 |
10/29/2018 | $12.26 | $-0.19 |
10/26/2018 | $12.45 | $-0.17 |
10/25/2018 | $12.62 | $0.05 |
10/24/2018 | $12.57 | $-0.39 |
10/23/2018 | $12.96 | $-0.23 |
10/22/2018 | $13.19 | $-0.15 |
10/19/2018 | $13.34 | $0.08 |
10/18/2018 | $13.26 | $-0.06 |
10/17/2018 | $13.32 | $-0.12 |
10/16/2018 | $13.44 | $0.26 |
10/15/2018 | $13.18 | $0.02 |
10/12/2018 | $13.16 | $0.01 |
10/11/2018 | $13.15 | $-0.24 |
10/10/2018 | $13.39 | $-0.28 |
10/09/2018 | $13.67 | $0.07 |
10/08/2018 | $13.60 | $-0.04 |
10/05/2018 | $13.64 | $-0.02 |
10/04/2018 | $13.66 | $-0.09 |
10/03/2018 | $13.75 | $0.08 |
10/02/2018 | $13.67 | $-0.06 |
10/01/2018 | $13.73 | $0.30 |
9/28/2018 | $13.43 | $0.03 |
9/27/2018 | $13.40 | $0.08 |
9/26/2018 | $13.32 | $-0.12 |
9/25/2018 | $13.44 | $-0.02 |
9/24/2018 | $13.46 | $-0.11 |
9/21/2018 | $13.57 | $-0.03 |
9/20/2018 | $13.60 | $-0.03 |
9/19/2018 | $13.63 | $0.00 |
9/18/2018 | $13.63 | $0.09 |
9/17/2018 | $13.54 | $0.00 |
9/14/2018 | $13.54 | $-0.10 |
9/13/2018 | $13.64 | $-0.03 |
9/12/2018 | $13.67 | $0.05 |
9/11/2018 | $13.62 | $0.14 |
9/10/2018 | $13.48 | $-0.06 |
9/07/2018 | $13.54 | $-0.01 |
9/06/2018 | $13.55 | $-0.16 |
9/05/2018 | $13.71 | $0.06 |
9/04/2018 | $13.65 | $-0.04 |
8/31/2018 | $13.69 | $-0.12 |
8/30/2018 | $13.81 | $-0.08 |
8/29/2018 | $13.89 | $-0.05 |
8/28/2018 | $13.94 | $-0.16 |
8/27/2018 | $14.10 | $0.03 |
8/24/2018 | $14.07 | $0.03 |
8/23/2018 | $14.04 | $-0.12 |
8/22/2018 | $14.16 | $0.15 |
8/21/2018 | $14.01 | $-0.05 |
8/20/2018 | $14.06 | $0.07 |
8/17/2018 | $13.99 | $0.17 |
8/16/2018 | $13.82 | $0.08 |
8/15/2018 | $13.74 | $-0.24 |
8/14/2018 | $13.98 | $0.08 |
8/13/2018 | $13.90 | $-0.21 |
8/10/2018 | $14.11 | $0.01 |
8/09/2018 | $14.10 | $0.11 |
8/08/2018 | $13.99 | $0.05 |
8/07/2018 | $13.94 | $-0.11 |
8/06/2018 | $14.05 | $0.12 |
8/03/2018 | $13.93 | $0.01 |
8/02/2018 | $13.92 | $0.17 |
8/01/2018 | $13.75 | $-0.03 |
7/31/2018 | $13.78 | $0.05 |
7/30/2018 | $13.73 | $0.13 |
7/27/2018 | $13.60 | $-0.22 |
7/26/2018 | $13.82 | $0.08 |
7/25/2018 | $13.74 | $0.20 |
7/24/2018 | $13.54 | $0.04 |
7/23/2018 | $13.50 | $0.01 |
7/20/2018 | $13.49 | $-0.10 |
7/19/2018 | $13.59 | $0.26 |
7/18/2018 | $13.33 | $0.11 |
7/17/2018 | $13.22 | $-0.10 |
7/16/2018 | $13.32 | $-0.11 |
7/13/2018 | $13.43 | $0.01 |
7/12/2018 | $13.42 | $0.09 |
7/11/2018 | $13.33 | $-0.15 |
7/10/2018 | $13.48 | $0.00 |
7/09/2018 | $13.48 | $-0.02 |
7/06/2018 | $13.50 | $0.16 |
7/05/2018 | $13.34 | $0.04 |
7/03/2018 | $13.30 | $0.11 |
7/02/2018 | $13.19 | $-0.16 |
6/29/2018 | $13.35 | $0.11 |
6/28/2018 | $13.24 | $0.01 |
6/27/2018 | $13.23 | $-0.09 |
6/26/2018 | $13.32 | $0.19 |
6/25/2018 | $13.13 | $-0.28 |
6/22/2018 | $13.41 | $0.15 |
6/21/2018 | $13.26 | $-0.13 |
6/20/2018 | $13.39 | $0.17 |
6/19/2018 | $13.22 | $-0.02 |
6/18/2018 | $13.24 | $0.17 |
6/15/2018 | $13.07 | $-0.25 |
6/14/2018 | $13.32 | $0.09 |
6/13/2018 | $13.23 | $-0.15 |
6/12/2018 | $13.38 | $-0.08 |
6/11/2018 | $13.46 | $0.19 |
6/08/2018 | $13.27 | $-0.07 |
6/07/2018 | $13.34 | $0.14 |
6/06/2018 | $13.20 | $-0.12 |
6/05/2018 | $13.32 | $0.02 |
6/04/2018 | $13.30 | $0.02 |
6/01/2018 | $13.28 | $0.04 |
5/31/2018 | $13.24 | $-0.01 |
5/30/2018 | $13.25 | $0.34 |
5/29/2018 | $12.91 | $0.04 |
5/25/2018 | $12.87 | $-0.08 |
5/24/2018 | $12.95 | $-0.36 |
5/23/2018 | $13.31 | $-0.01 |
5/22/2018 | $13.32 | $-0.03 |
5/21/2018 | $13.35 | $0.04 |
5/18/2018 | $13.31 | $-0.03 |
5/17/2018 | $13.34 | $0.04 |
5/16/2018 | $13.30 | $0.01 |
5/15/2018 | $13.29 | $-0.08 |
5/14/2018 | $13.37 | $0.14 |
5/11/2018 | $13.23 | $0.05 |
5/10/2018 | $13.18 | $0.06 |
5/09/2018 | $13.12 | $0.11 |
5/08/2018 | $13.01 | $0.00 |
5/07/2018 | $13.01 | $0.09 |
5/04/2018 | $12.92 | $0.21 |
5/03/2018 | $12.71 | $-0.08 |
5/02/2018 | $12.79 | $0.09 |
5/01/2018 | $12.70 | $0.06 |
4/30/2018 | $12.64 | $0.01 |
4/27/2018 | $12.63 | $0.02 |
4/26/2018 | $12.61 | $0.04 |
4/25/2018 | $12.57 | $0.05 |
4/24/2018 | $12.52 | $-0.26 |
4/23/2018 | $12.78 | $0.11 |
4/20/2018 | $12.67 | $-0.07 |
4/19/2018 | $12.74 | $-0.12 |
4/18/2018 | $12.86 | $0.07 |
4/17/2018 | $12.79 | $0.15 |
4/16/2018 | $12.64 | $0.33 |
4/13/2018 | $12.31 | $0.02 |
4/12/2018 | $12.29 | $-0.09 |
4/11/2018 | $12.38 | $0.07 |
4/10/2018 | $12.31 | $0.33 |
4/09/2018 | $11.98 | $0.00 |
4/06/2018 | $11.98 | $-0.18 |
4/05/2018 | $12.16 | $0.27 |
4/04/2018 | $11.89 | $0.04 |
4/03/2018 | $11.85 | $0.06 |
4/02/2018 | $11.79 | $-0.15 |
3/29/2018 | $11.94 | $0.22 |
3/28/2018 | $11.72 | $-0.11 |
3/27/2018 | $11.83 | $-0.03 |
3/26/2018 | $11.86 | $0.02 |
3/23/2018 | $11.84 | $-0.15 |
3/22/2018 | $11.99 | $-0.29 |
3/21/2018 | $12.28 | $0.26 |
3/20/2018 | $12.02 | $-0.07 |
3/19/2018 | $12.09 | $-0.36 |
3/16/2018 | $12.45 | $0.18 |
3/15/2018 | $12.27 | $-0.31 |
3/14/2018 | $12.58 | $-0.08 |
3/13/2018 | $12.66 | $-0.02 |
3/12/2018 | $12.68 | $0.15 |
3/09/2018 | $12.53 | $0.18 |
3/08/2018 | $12.35 | $0.00 |
3/07/2018 | $12.35 | $-0.14 |
3/06/2018 | $12.49 | $0.04 |
3/05/2018 | $12.45 | $0.09 |
3/02/2018 | $12.36 | $0.00 |
3/01/2018 | $12.36 | $0.02 |
2/28/2018 | $12.34 | $-0.30 |
2/27/2018 | $12.64 | $-0.20 |
2/26/2018 | $12.84 | $-0.05 |
2/23/2018 | $12.89 | $0.16 |
2/22/2018 | $12.73 | $-0.08 |
2/21/2018 | $12.81 | $-0.18 |
2/20/2018 | $12.99 | $-0.05 |
2/16/2018 | $13.04 | $-0.14 |
2/15/2018 | $13.18 | $0.07 |
2/14/2018 | $13.11 | $0.08 |
2/13/2018 | $13.03 | $0.09 |
2/12/2018 | $12.94 | $0.29 |
2/09/2018 | $12.65 | $0.01 |
2/08/2018 | $12.64 | $-0.44 |
2/07/2018 | $13.08 | $0.00 |
2/06/2018 | $13.08 | $0.21 |
2/05/2018 | $12.87 | $-0.32 |
2/02/2018 | $13.19 | $-0.42 |
2/01/2018 | $13.61 | $0.06 |
1/31/2018 | $13.55 | $0.01 |
1/30/2018 | $13.54 | $-0.26 |
1/29/2018 | $13.80 | $-0.21 |
1/26/2018 | $14.01 | $0.03 |
1/25/2018 | $13.98 | $-0.11 |
1/24/2018 | $14.09 | $-0.04 |
1/23/2018 | $14.13 | $0.07 |
1/22/2018 | $14.06 | $0.21 |
1/19/2018 | $13.85 | $0.02 |
1/18/2018 | $13.83 | $-0.15 |
1/17/2018 | $13.98 | $0.00 |
1/16/2018 | $13.98 | $-0.04 |
1/12/2018 | $14.02 | $0.10 |
1/11/2018 | $13.92 | $0.21 |
1/10/2018 | $13.71 | $-0.05 |
1/09/2018 | $13.76 | $-0.03 |
1/08/2018 | $13.79 | $0.04 |
1/05/2018 | $13.75 | $-0.11 |
1/04/2018 | $13.86 | $0.05 |
1/03/2018 | $13.81 | $0.18 |
1/02/2018 | $13.63 | $0.24 |
12/29/2017 | $13.39 | $0.00 |
12/28/2017 | $13.39 | $0.03 |
12/27/2017 | $13.36 | $-0.01 |
12/26/2017 | $13.37 | $0.08 |
12/22/2017 | $13.29 | $0.10 |
12/21/2017 | $13.19 | $0.13 |
12/20/2017 | $13.06 | $-0.02 |
12/19/2017 | $13.08 | $-0.12 |
12/18/2017 | $13.20 | $0.09 |
12/15/2017 | $13.11 | $-0.07 |
12/14/2017 | $13.18 | $0.06 |
12/13/2017 | $13.12 | $0.06 |
12/12/2017 | $13.06 | $0.01 |
12/11/2017 | $13.05 | $0.15 |
12/08/2017 | $12.90 | $0.06 |
12/07/2017 | $12.84 | $0.14 |
12/06/2017 | $12.70 | $-0.16 |
12/05/2017 | $12.86 | $-0.05 |
12/04/2017 | $12.91 | $-0.01 |
12/01/2017 | $12.92 | $0.15 |
11/30/2017 | $12.77 | $0.35 |
11/29/2017 | $12.42 | $-0.08 |
11/28/2017 | $12.50 | $-0.16 |
11/27/2017 | $12.66 | $-0.18 |
11/24/2017 | $12.84 | $0.03 |
11/22/2017 | $12.81 | $0.09 |
11/21/2017 | $12.72 | $-0.05 |
11/20/2017 | $12.77 | $0.05 |
11/17/2017 | $12.72 | $0.03 |
11/16/2017 | $12.69 | $-0.03 |
11/15/2017 | $12.72 | $-0.03 |
11/14/2017 | $12.75 | $-0.16 |
11/13/2017 | $12.91 | $-0.18 |
11/10/2017 | $13.09 | $-0.07 |
11/09/2017 | $13.16 | $-0.04 |
11/08/2017 | $13.20 | $-0.08 |
11/07/2017 | $13.28 | $0.07 |
11/06/2017 | $13.21 | $0.20 |
11/03/2017 | $13.01 | $0.11 |
11/02/2017 | $12.90 | $-0.18 |
11/01/2017 | $13.08 | $0.13 |
10/31/2017 | $12.95 | $0.01 |
10/30/2017 | $12.94 | $0.07 |
10/27/2017 | $12.87 | $0.19 |
10/26/2017 | $12.68 | $0.10 |
10/25/2017 | $12.58 | $-0.31 |
10/24/2017 | $12.89 | $-0.04 |
10/23/2017 | $12.93 | $-0.18 |
10/20/2017 | $13.11 | $-0.15 |
10/19/2017 | $13.26 | $0.01 |
10/18/2017 | $13.25 | $-0.18 |
10/17/2017 | $13.43 | $-0.04 |
10/16/2017 | $13.47 | $-0.06 |
10/13/2017 | $13.53 | $-0.05 |
10/12/2017 | $13.58 | $-0.06 |
10/11/2017 | $13.64 | $0.09 |
10/10/2017 | $13.55 | $0.03 |
10/09/2017 | $13.52 | $-0.05 |
10/06/2017 | $13.57 | $-0.01 |
10/05/2017 | $13.58 | $0.09 |
10/04/2017 | $13.49 | $-0.08 |
10/03/2017 | $13.57 | $0.05 |
10/02/2017 | $13.52 | $0.01 |
9/29/2017 | $13.51 | $0.00 |
9/28/2017 | $13.51 | $0.01 |
9/27/2017 | $13.50 | $-0.05 |
9/26/2017 | $13.55 | $-0.05 |
9/25/2017 | $13.60 | $0.25 |
9/22/2017 | $13.35 | $-0.03 |
9/21/2017 | $13.38 | $-0.11 |
9/20/2017 | $13.49 | $-0.01 |
9/19/2017 | $13.50 | $0.03 |
9/18/2017 | $13.47 | $0.02 |
9/15/2017 | $13.45 | $-0.07 |
9/14/2017 | $13.52 | $0.07 |
9/13/2017 | $13.45 | $0.08 |
9/12/2017 | $13.37 | $0.02 |
9/11/2017 | $13.35 | $0.08 |
9/08/2017 | $13.27 | $-0.05 |
9/07/2017 | $13.32 | $0.00 |
9/06/2017 | $13.32 | $0.10 |
9/05/2017 | $13.22 | $-0.03 |
9/01/2017 | $13.25 | $0.08 |
8/31/2017 | $13.17 | $0.25 |
8/30/2017 | $12.92 | $0.02 |
8/29/2017 | $12.90 | $0.02 |
8/28/2017 | $12.88 | $-0.07 |
8/25/2017 | $12.95 | $-0.02 |
8/24/2017 | $12.97 | $0.03 |
8/23/2017 | $12.94 | $0.15 |
8/22/2017 | $12.79 | $0.20 |
8/21/2017 | $12.59 | $-0.08 |
8/18/2017 | $12.67 | $0.06 |
8/17/2017 | $12.61 | $-0.11 |
8/16/2017 | $12.72 | $-0.08 |
8/15/2017 | $12.80 | $-0.14 |
8/14/2017 | $12.94 | $0.00 |
8/11/2017 | $12.94 | $-0.02 |
8/10/2017 | $12.96 | $-0.21 |
8/09/2017 | $13.17 | $0.03 |
8/08/2017 | $13.14 | $-0.37 |
8/07/2017 | $13.51 | $-0.09 |
8/04/2017 | $13.60 | $-0.07 |
8/03/2017 | $13.67 | $-0.12 |
8/02/2017 | $13.79 | $-0.05 |
8/01/2017 | $13.84 | $0.01 |
7/31/2017 | $13.83 | $0.01 |
7/28/2017 | $13.82 | $0.01 |
7/27/2017 | $13.81 | $0.00 |
7/26/2017 | $13.81 | $-0.01 |
7/25/2017 | $13.82 | $0.06 |
7/24/2017 | $13.76 | $0.03 |
7/21/2017 | $13.73 | $-0.06 |
7/20/2017 | $13.79 | $0.04 |
7/19/2017 | $13.75 | $0.08 |
7/18/2017 | $13.67 | $0.00 |
7/17/2017 | $13.67 | $-0.04 |
7/14/2017 | $13.71 | $0.21 |
7/13/2017 | $13.50 | $-0.01 |
7/12/2017 | $13.51 | $0.19 |
7/11/2017 | $13.32 | $0.00 |
7/10/2017 | $13.32 | $-0.04 |
7/07/2017 | $13.36 | $0.00 |
7/06/2017 | $13.36 | $0.01 |
7/05/2017 | $13.35 | $-0.22 |
7/03/2017 | $13.57 | $0.14 |
6/30/2017 | $13.43 | $0.11 |
6/29/2017 | $13.32 | $0.01 |
6/28/2017 | $13.31 | $0.20 |
6/27/2017 | $13.11 | $0.02 |
6/26/2017 | $13.09 | $0.14 |
6/23/2017 | $12.95 | $0.23 |
6/22/2017 | $12.72 | $0.13 |
6/21/2017 | $12.59 | $-0.11 |
6/20/2017 | $12.70 | $-0.33 |
6/19/2017 | $13.03 | $-0.09 |
6/16/2017 | $13.12 | $0.23 |
6/15/2017 | $12.89 | $-0.14 |
6/14/2017 | $13.03 | $-0.32 |
6/13/2017 | $13.35 | $0.05 |
6/12/2017 | $13.30 | $0.01 |
6/09/2017 | $13.29 | $0.17 |
6/08/2017 | $13.12 | $-0.02 |
6/07/2017 | $13.14 | $-0.24 |
6/06/2017 | $13.38 | $0.06 |
6/05/2017 | $13.32 | $0.01 |
6/02/2017 | $13.31 | $-0.06 |
6/01/2017 | $13.37 | $0.10 |
5/31/2017 | $13.27 | $-0.03 |
5/30/2017 | $13.30 | $-0.26 |
5/26/2017 | $13.56 | $-0.09 |
5/25/2017 | $13.65 | $-0.28 |
5/24/2017 | $13.93 | $0.02 |
5/23/2017 | $13.91 | $0.03 |
5/22/2017 | $13.88 | $0.03 |
5/19/2017 | $13.85 | $0.26 |
5/18/2017 | $13.59 | $-0.01 |
5/17/2017 | $13.60 | $-0.25 |
5/16/2017 | $13.85 | $-0.06 |
5/15/2017 | $13.91 | $0.10 |
5/12/2017 | $13.81 | $0.04 |
5/11/2017 | $13.77 | $-0.08 |
5/10/2017 | $13.85 | $0.19 |
5/09/2017 | $13.66 | $-0.22 |
5/08/2017 | $13.88 | $0.06 |
5/05/2017 | $13.82 | $0.33 |
5/04/2017 | $13.49 | $-0.44 |
5/03/2017 | $13.93 | $-0.10 |
5/02/2017 | $14.03 | $0.02 |
5/01/2017 | $14.01 | $0.01 |
4/28/2017 | $14.00 | $-0.02 |
4/27/2017 | $14.02 | $-0.14 |
4/26/2017 | $14.16 | $-0.07 |
4/25/2017 | $14.23 | $0.17 |
4/24/2017 | $14.06 | $0.10 |
4/21/2017 | $13.96 | $-0.08 |
4/20/2017 | $14.04 | $0.01 |
4/19/2017 | $14.03 | $-0.17 |
4/18/2017 | $14.20 | $-0.03 |
4/17/2017 | $14.23 | $0.01 |
4/13/2017 | $14.22 | $-0.14 |
4/12/2017 | $14.36 | $-0.01 |
4/11/2017 | $14.37 | $-0.06 |
4/10/2017 | $14.43 | $0.06 |
4/07/2017 | $14.37 | $-0.02 |
4/06/2017 | $14.39 | $0.17 |
4/05/2017 | $14.22 | $-0.08 |
4/04/2017 | $14.30 | $0.07 |
4/03/2017 | $14.23 | $-0.05 |
3/31/2017 | $14.28 | $0.16 |
3/30/2017 | $14.12 | $-0.08 |
3/29/2017 | $14.20 | $0.18 |
3/28/2017 | $14.02 | $0.10 |
3/27/2017 | $13.92 | $-0.01 |
3/24/2017 | $13.93 | $0.03 |
3/23/2017 | $13.90 | $0.04 |
3/22/2017 | $13.86 | $0.03 |
3/21/2017 | $13.83 | $-0.12 |
3/20/2017 | $13.95 | $-0.05 |
3/17/2017 | $14.00 | $-0.08 |
3/16/2017 | $14.08 | $-0.01 |
3/15/2017 | $14.09 | $0.27 |
3/14/2017 | $13.82 | $-0.27 |
3/13/2017 | $14.09 | $0.03 |
3/10/2017 | $14.06 | $0.08 |
3/09/2017 | $13.98 | $-0.06 |
3/08/2017 | $14.04 | $-0.32 |
3/07/2017 | $14.36 | $-0.01 |
3/06/2017 | $14.37 | $0.03 |
3/03/2017 | $14.34 | $0.06 |
3/02/2017 | $14.28 | $-0.05 |
3/01/2017 | $14.33 | $0.12 |
2/28/2017 | $14.21 | $0.00 |
2/27/2017 | $14.21 | $0.06 |
2/24/2017 | $14.15 | $-0.16 |
2/23/2017 | $14.31 | $0.02 |
2/22/2017 | $14.29 | $-0.19 |
2/21/2017 | $14.48 | $0.09 |
2/17/2017 | $14.39 | $-0.02 |
2/16/2017 | $14.41 | $-0.12 |
2/15/2017 | $14.53 | $-0.03 |
2/14/2017 | $14.56 | $0.06 |
2/13/2017 | $14.50 | $0.03 |
2/10/2017 | $14.47 | $0.02 |
2/09/2017 | $14.45 | $0.08 |
2/08/2017 | $14.37 | $0.04 |
2/07/2017 | $14.33 | $-0.20 |
2/06/2017 | $14.53 | $-0.16 |
2/03/2017 | $14.69 | $0.20 |
2/02/2017 | $14.49 | $0.22 |
2/01/2017 | $14.27 | $-0.01 |
1/31/2017 | $14.28 | $0.10 |
1/30/2017 | $14.18 | $-0.22 |
1/27/2017 | $14.40 | $-0.17 |
1/26/2017 | $14.57 | $0.10 |
1/25/2017 | $14.47 | $0.14 |
1/24/2017 | $14.33 | $0.34 |
1/23/2017 | $13.99 | $-0.08 |
1/20/2017 | $14.07 | $0.07 |
1/19/2017 | $14.00 | $-0.08 |
1/18/2017 | $14.08 | $-0.12 |
1/17/2017 | $14.20 | $0.13 |
1/13/2017 | $14.07 | $0.05 |
1/12/2017 | $14.02 | $-0.03 |
1/11/2017 | $14.05 | $0.13 |
1/10/2017 | $13.92 | $-0.30 |
1/09/2017 | $14.22 | $-0.14 |
1/06/2017 | $14.36 | $0.04 |
1/05/2017 | $14.32 | $0.11 |
1/04/2017 | $14.21 | $0.10 |
1/03/2017 | $14.11 | $0.17 |
12/30/2016 | $13.94 | $-0.01 |
12/29/2016 | $13.95 | $-0.09 |
12/28/2016 | $14.04 | $-0.17 |
12/27/2016 | $14.21 | $0.04 |
12/23/2016 | $14.17 | $0.08 |
12/22/2016 | $14.09 | $0.05 |
12/21/2016 | $14.04 | $0.11 |
12/20/2016 | $13.93 | $0.01 |
12/19/2016 | $13.92 | $-0.06 |
12/16/2016 | $13.98 | $0.27 |
12/15/2016 | $13.71 | $0.08 |
12/14/2016 | $13.63 | $-0.29 |
12/13/2016 | $13.92 | $0.15 |
12/12/2016 | $13.77 | $0.04 |
12/09/2016 | $13.73 | $-0.07 |
12/08/2016 | $13.80 | $0.05 |
12/07/2016 | $13.75 | $0.14 |
12/06/2016 | $13.61 | $-0.01 |
12/05/2016 | $13.62 | $0.06 |
12/02/2016 | $13.56 | $0.07 |
12/01/2016 | $13.49 | $-0.18 |
11/30/2016 | $13.67 | $0.42 |
11/29/2016 | $13.25 | $-0.15 |
11/28/2016 | $13.40 | $-0.21 |
11/25/2016 | $13.61 | $-0.06 |
11/23/2016 | $13.67 | $0.01 |
11/22/2016 | $13.66 | $-0.04 |
11/21/2016 | $13.70 | $0.33 |
11/18/2016 | $13.37 | $0.08 |
11/17/2016 | $13.29 | $0.07 |
11/16/2016 | $13.22 | $-0.10 |
11/15/2016 | $13.32 | $0.35 |
11/14/2016 | $12.97 | $0.03 |
11/11/2016 | $12.94 | $-0.27 |
11/10/2016 | $13.21 | $-0.05 |
11/09/2016 | $13.26 | $0.22 |
11/08/2016 | $13.04 | $0.11 |
11/07/2016 | $12.93 | $0.23 |
11/04/2016 | $12.70 | $-0.04 |
11/03/2016 | $12.74 | $-0.03 |
11/02/2016 | $12.77 | $-0.26 |
11/01/2016 | $13.03 | $-0.10 |
10/31/2016 | $13.13 | $-0.12 |
10/28/2016 | $13.25 | $-0.14 |
10/27/2016 | $13.39 | $-0.02 |
10/26/2016 | $13.41 | $0.01 |
10/25/2016 | $13.40 | $-0.19 |
10/24/2016 | $13.59 | $-0.08 |
10/21/2016 | $13.67 | $0.01 |
10/20/2016 | $13.66 | $-0.04 |
10/19/2016 | $13.70 | $0.16 |
10/18/2016 | $13.54 | $0.10 |
10/17/2016 | $13.44 | $-0.01 |
10/14/2016 | $13.45 | $-0.04 |
10/13/2016 | $13.49 | $-0.01 |
10/12/2016 | $13.50 | $0.00 |
10/11/2016 | $13.50 | $-0.15 |
10/10/2016 | $13.65 | $0.17 |
10/07/2016 | $13.48 | $-0.07 |
10/06/2016 | $13.55 | $-0.10 |
10/05/2016 | $13.65 | $0.08 |
10/04/2016 | $13.57 | $-0.19 |
10/03/2016 | $13.76 | $-0.10 |
9/30/2016 | $13.86 | $0.11 |
9/29/2016 | $13.75 | $-0.08 |
9/28/2016 | $13.83 | $0.37 |
9/27/2016 | $13.46 | $-0.06 |
9/26/2016 | $13.52 | $-0.07 |
9/23/2016 | $13.59 | $-0.14 |
9/22/2016 | $13.73 | $0.11 |
9/21/2016 | $13.62 | $0.32 |
9/20/2016 | $13.30 | $-0.07 |
9/19/2016 | $13.37 | $0.10 |
9/16/2016 | $13.27 | $0.01 |
9/15/2016 | $13.26 | $0.04 |
9/14/2016 | $13.22 | $0.01 |
9/13/2016 | $13.21 | $-0.44 |
9/12/2016 | $13.65 | $0.06 |
9/09/2016 | $13.59 | $-0.38 |
9/08/2016 | $13.97 | $0.29 |
9/07/2016 | $13.68 | $0.15 |
9/06/2016 | $13.53 | $0.34 |
9/02/2016 | $13.19 | $0.19 |
9/01/2016 | $13.00 | $0.01 |
8/31/2016 | $12.99 | $-0.06 |
8/30/2016 | $13.05 | $-0.06 |
8/29/2016 | $13.11 | $0.03 |
8/26/2016 | $13.08 | $0.02 |
8/25/2016 | $13.06 | $-0.02 |
8/24/2016 | $13.08 | $-0.16 |
8/23/2016 | $13.24 | $0.10 |
8/22/2016 | $13.14 | $-0.16 |
8/19/2016 | $13.30 | $-0.13 |
8/18/2016 | $13.43 | $0.29 |
8/17/2016 | $13.14 | $0.03 |
8/16/2016 | $13.11 | $-0.01 |
8/15/2016 | $13.12 | $0.07 |
8/12/2016 | $13.05 | $0.09 |
8/11/2016 | $12.96 | $0.18 |
8/10/2016 | $12.78 | $-0.07 |
8/09/2016 | $12.85 | $-0.11 |
8/08/2016 | $12.96 | $0.18 |
8/05/2016 | $12.78 | $0.03 |
8/04/2016 | $12.75 | $0.03 |
8/03/2016 | $12.72 | $0.31 |
8/02/2016 | $12.41 | $0.09 |
8/01/2016 | $12.32 | $-0.33 |
7/29/2016 | $12.65 | $0.17 |
7/28/2016 | $12.48 | $0.06 |
7/27/2016 | $12.42 | $-0.17 |
7/26/2016 | $12.59 | $-0.03 |
7/25/2016 | $12.62 | $-0.17 |
7/22/2016 | $12.79 | $-0.01 |
7/21/2016 | $12.80 | $-0.15 |
7/20/2016 | $12.95 | $0.01 |
7/19/2016 | $12.94 | $-0.04 |
7/18/2016 | $12.98 | $0.06 |
7/15/2016 | $12.92 | $0.00 |
7/14/2016 | $12.92 | $0.12 |
7/13/2016 | $12.80 | $-0.07 |
7/12/2016 | $12.87 | $0.34 |
7/11/2016 | $12.53 | $0.03 |
7/08/2016 | $12.50 | $0.09 |
7/07/2016 | $12.41 | $-0.09 |
7/06/2016 | $12.50 | $0.03 |
7/05/2016 | $12.47 | $-0.19 |
7/01/2016 | $12.66 | $0.03 |
6/30/2016 | $12.63 | $0.14 |
6/29/2016 | $12.49 | $0.28 |
6/28/2016 | $12.21 | $0.33 |
6/27/2016 | $11.88 | $-0.31 |
6/24/2016 | $12.19 | $-0.40 |
6/23/2016 | $12.59 | $0.25 |
6/22/2016 | $12.34 | $-0.04 |
6/21/2016 | $12.38 | $0.17 |
6/20/2016 | $12.21 | $0.06 |
6/17/2016 | $12.15 | $0.15 |
6/16/2016 | $12.00 | $0.02 |
6/15/2016 | $11.98 | $0.05 |
6/14/2016 | $11.93 | $-0.10 |
6/13/2016 | $12.03 | $-0.10 |
6/10/2016 | $12.13 | $-0.31 |
6/09/2016 | $12.44 | $-0.01 |
6/08/2016 | $12.45 | $-0.07 |
6/07/2016 | $12.52 | $0.15 |
6/06/2016 | $12.37 | $0.21 |
6/03/2016 | $12.16 | $0.06 |
6/02/2016 | $12.10 | $0.08 |
6/01/2016 | $12.02 | $0.19 |
5/31/2016 | $11.83 | $0.07 |
5/27/2016 | $11.76 | $0.04 |
5/26/2016 | $11.72 | $-0.24 |
5/25/2016 | $11.96 | $0.13 |
5/24/2016 | $11.83 | $-0.03 |
5/23/2016 | $11.86 | $-0.14 |
5/20/2016 | $12.00 | $0.15 |
5/19/2016 | $11.85 | $0.11 |
5/18/2016 | $11.74 | $-0.28 |
5/17/2016 | $12.02 | $0.10 |
5/16/2016 | $11.92 | $0.28 |
5/13/2016 | $11.64 | $-0.03 |
5/12/2016 | $11.67 | $0.06 |
5/11/2016 | $11.61 | $0.09 |
5/10/2016 | $11.52 | $0.16 |
5/09/2016 | $11.36 | $-0.17 |
5/06/2016 | $11.53 | $-0.07 |
5/05/2016 | $11.60 | $0.15 |
5/04/2016 | $11.45 | $0.00 |
5/03/2016 | $11.45 | $-0.22 |
5/02/2016 | $11.67 | $-0.14 |
4/29/2016 | $11.81 | $0.06 |
4/28/2016 | $11.75 | $-0.13 |
4/27/2016 | $11.88 | $0.28 |
4/26/2016 | $11.60 | $0.12 |
4/25/2016 | $11.48 | $-0.19 |
4/22/2016 | $11.67 | $0.12 |
4/21/2016 | $11.55 | $-0.01 |
4/20/2016 | $11.56 | $0.13 |
4/19/2016 | $11.43 | $0.38 |
4/18/2016 | $11.05 | $0.19 |
4/15/2016 | $10.86 | $-0.17 |
4/14/2016 | $11.03 | $-0.06 |
4/13/2016 | $11.09 | $0.00 |
4/12/2016 | $11.09 | $0.38 |
4/11/2016 | $10.71 | $0.07 |
4/08/2016 | $10.64 | $0.26 |
4/07/2016 | $10.38 | $-0.01 |
4/06/2016 | $10.39 | $0.25 |
4/05/2016 | $10.14 | $-0.16 |
4/04/2016 | $10.30 | $-0.12 |
4/01/2016 | $10.42 | $-0.26 |
3/31/2016 | $10.68 | $0.16 |
3/30/2016 | $10.52 | $0.18 |
3/29/2016 | $10.34 | $0.03 |
3/28/2016 | $10.31 | $-0.07 |
3/24/2016 | $10.38 | $-0.01 |
3/23/2016 | $10.39 | $-0.36 |
3/22/2016 | $10.75 | $0.13 |
3/21/2016 | $10.62 | $-0.17 |
3/18/2016 | $10.79 | $-0.06 |
3/17/2016 | $10.85 | $0.19 |
3/16/2016 | $10.66 | $0.44 |
3/15/2016 | $10.22 | $-0.13 |
3/14/2016 | $10.35 | $-0.03 |
3/11/2016 | $10.38 | $0.26 |
3/10/2016 | $10.12 | $-0.08 |
3/09/2016 | $10.20 | $0.15 |
3/08/2016 | $10.05 | $-0.48 |
3/07/2016 | $10.53 | $0.19 |
3/04/2016 | $10.34 | $0.09 |
3/03/2016 | $10.25 | $0.22 |
3/02/2016 | $10.03 | $0.22 |
3/01/2016 | $9.81 | $0.01 |
2/29/2016 | $9.80 | $0.12 |
2/26/2016 | $9.68 | $0.17 |
2/25/2016 | $9.51 | $0.09 |
2/24/2016 | $9.42 | $0.18 |
2/23/2016 | $9.24 | $-0.23 |
2/22/2016 | $9.47 | $0.29 |
2/19/2016 | $9.18 | $-0.14 |
2/18/2016 | $9.32 | $0.10 |
2/17/2016 | $9.22 | $0.36 |
2/16/2016 | $8.86 | $0.30 |
2/12/2016 | $8.56 | $0.30 |
2/11/2016 | $8.26 | $-0.24 |
2/10/2016 | $8.50 | $0.09 |
2/09/2016 | $8.41 | $-0.25 |
2/08/2016 | $8.66 | $-0.67 |
2/05/2016 | $9.33 | $-0.24 |
2/04/2016 | $9.57 | $0.14 |
2/03/2016 | $9.43 | $0.24 |
2/02/2016 | $9.19 | $-0.21 |
2/01/2016 | $9.40 | $-0.13 |
1/29/2016 | $9.53 | $0.15 |
1/28/2016 | $9.38 | $0.25 |
1/27/2016 | $9.13 | $-0.12 |
1/26/2016 | $9.25 | $0.31 |
1/25/2016 | $8.94 | $-0.37 |
1/22/2016 | $9.31 | $0.72 |
1/21/2016 | $8.59 | $0.48 |
1/20/2016 | $8.11 | $-0.32 |
1/19/2016 | $8.43 | $-0.28 |
1/15/2016 | $8.71 | $-0.41 |
1/14/2016 | $9.12 | $0.55 |
1/13/2016 | $8.57 | $-0.42 |
1/12/2016 | $8.99 | $-0.06 |
1/11/2016 | $9.05 | $-0.32 |
1/08/2016 | $9.37 | $0.11 |
1/07/2016 | $9.26 | $-0.41 |
1/06/2016 | $9.67 | $-0.45 |
1/05/2016 | $10.12 | $0.02 |
1/04/2016 | $10.10 | $0.08 |
12/31/2015 | $10.02 | $0.25 |
12/30/2015 | $9.77 | $-0.32 |
12/29/2015 | $10.09 | $-0.01 |
12/28/2015 | $10.10 | $-0.12 |
12/24/2015 | $10.22 | $-0.07 |
12/23/2015 | $10.29 | $0.52 |
12/22/2015 | $9.77 | $0.27 |
12/21/2015 | $9.50 | $0.14 |
12/18/2015 | $9.36 | $-0.15 |
12/17/2015 | $9.51 | $-0.28 |
12/16/2015 | $9.79 | $0.23 |
12/15/2015 | $9.56 | $0.16 |
12/14/2015 | $9.40 | $-0.11 |
12/11/2015 | $9.51 | $-0.55 |
12/10/2015 | $10.06 | $-0.03 |
12/09/2015 | $10.09 | $0.60 |
12/08/2015 | $9.49 | $0.11 |
12/07/2015 | $9.38 | $-0.67 |
12/04/2015 | $10.05 | $-0.42 |
12/03/2015 | $10.47 | $-0.38 |
12/02/2015 | $10.85 | $-0.31 |
12/01/2015 | $11.16 | $-0.07 |
11/30/2015 | $11.23 | $-0.01 |
11/27/2015 | $11.24 | $-0.14 |
11/25/2015 | $11.38 | $-0.32 |
11/24/2015 | $11.70 | $0.21 |
11/23/2015 | $11.49 | $-0.02 |
11/20/2015 | $11.51 | $-0.20 |
11/19/2015 | $11.71 | $-0.13 |
11/18/2015 | $11.84 | $0.13 |
11/17/2015 | $11.71 | $-0.14 |
11/16/2015 | $11.85 | $0.45 |
11/13/2015 | $11.40 | $-0.03 |
11/12/2015 | $11.43 | $-0.28 |
11/11/2015 | $11.71 | $-0.21 |
11/10/2015 | $11.92 | $-0.04 |
11/09/2015 | $11.96 | $-0.17 |
11/06/2015 | $12.13 | $-0.17 |
11/05/2015 | $12.30 | $-0.21 |
11/04/2015 | $12.51 | $-0.33 |
11/03/2015 | $12.84 | $0.19 |
11/02/2015 | $12.65 | $0.02 |
10/30/2015 | $12.63 | $0.10 |
10/29/2015 | $12.53 | $0.13 |
10/28/2015 | $12.40 | $0.31 |
10/27/2015 | $12.09 | $-0.22 |
10/26/2015 | $12.31 | $-0.38 |
10/23/2015 | $12.69 | $-0.08 |
10/22/2015 | $12.77 | $-0.18 |
10/21/2015 | $12.95 | $-0.22 |
10/20/2015 | $13.17 | $0.01 |
10/19/2015 | $13.16 | $-0.18 |
10/16/2015 | $13.34 | $0.04 |
10/15/2015 | $13.30 | $0.16 |
10/14/2015 | $13.14 | $0.03 |
10/13/2015 | $13.11 | $-0.18 |
10/12/2015 | $13.29 | $-0.20 |
10/09/2015 | $13.49 | $0.00 |
10/08/2015 | $13.49 | $0.15 |
10/07/2015 | $13.34 | $0.28 |
10/06/2015 | $13.06 | $0.11 |
10/05/2015 | $12.95 | $0.50 |
10/02/2015 | $12.45 | $0.45 |
10/01/2015 | $12.00 | $0.26 |
9/30/2015 | $11.74 | $0.54 |
9/29/2015 | $11.20 | $-0.41 |
9/28/2015 | $11.61 | $-0.66 |
9/25/2015 | $12.27 | $0.02 |
9/24/2015 | $12.25 | $-0.10 |
9/23/2015 | $12.35 | $-0.42 |
9/22/2015 | $12.77 | $-0.24 |
9/21/2015 | $13.01 | $0.15 |
9/18/2015 | $12.86 | $-0.12 |
9/17/2015 | $12.98 | $0.02 |
9/16/2015 | $12.96 | $0.27 |
9/15/2015 | $12.69 | $0.08 |
9/14/2015 | $12.61 | $-0.15 |
9/11/2015 | $12.76 | $-0.31 |
9/10/2015 | $13.07 | $-0.09 |
9/09/2015 | $13.16 | $-0.23 |
9/08/2015 | $13.39 | $0.14 |
9/04/2015 | $13.25 | $-0.14 |
9/03/2015 | $13.39 | $0.05 |
9/02/2015 | $13.34 | $0.05 |
9/01/2015 | $13.29 | $-0.47 |
8/31/2015 | $13.76 | $0.01 |
8/28/2015 | $13.75 | $0.22 |
8/27/2015 | $13.53 | $0.60 |
8/26/2015 | $12.93 | $0.26 |
8/25/2015 | $12.67 | $-0.15 |
8/24/2015 | $12.82 | $-0.55 |
8/21/2015 | $13.37 | $-0.27 |
8/20/2015 | $13.64 | $-0.39 |
8/19/2015 | $14.03 | $-0.23 |
8/18/2015 | $14.26 | $-0.17 |
8/17/2015 | $14.43 | $0.18 |
8/14/2015 | $14.25 | $0.10 |
8/13/2015 | $14.15 | $-0.21 |
8/12/2015 | $14.36 | $0.31 |
8/11/2015 | $14.05 | $-0.02 |
8/10/2015 | $14.07 | $0.39 |
8/07/2015 | $13.68 | $-0.11 |
8/06/2015 | $13.79 | $-0.02 |
8/05/2015 | $13.81 | $-0.58 |
8/04/2015 | $14.39 | $-0.11 |
8/03/2015 | $14.50 | $-0.34 |
7/31/2015 | $14.84 | $-0.06 |
7/30/2015 | $14.90 | $-0.09 |
7/29/2015 | $14.99 | $0.21 |
7/28/2015 | $14.78 | $0.31 |
7/27/2015 | $14.47 | $0.00 |
7/24/2015 | $14.47 | $-0.04 |
7/23/2015 | $14.51 | $-0.04 |
7/22/2015 | $14.55 | $-0.32 |
7/21/2015 | $14.87 | $-0.07 |
7/20/2015 | $14.94 | $-0.28 |
7/17/2015 | $15.22 | $-0.17 |
7/16/2015 | $15.39 | $-0.03 |
7/15/2015 | $15.42 | $-0.24 |
7/14/2015 | $15.66 | $0.05 |
7/13/2015 | $15.61 | $0.16 |
7/10/2015 | $15.45 | $0.18 |
7/09/2015 | $15.27 | $0.00 |
7/08/2015 | $15.27 | $-0.25 |
7/07/2015 | $15.52 | $0.21 |
7/06/2015 | $15.31 | $-0.27 |
7/02/2015 | $15.58 | $0.18 |
7/01/2015 | $15.40 | $-0.21 |
6/30/2015 | $15.61 | $-0.03 |
6/29/2015 | $15.64 | $-0.26 |
6/26/2015 | $15.90 | $0.01 |
6/25/2015 | $15.89 | $-0.24 |
6/24/2015 | $16.13 | $-0.04 |
6/23/2015 | $16.17 | $-0.01 |
6/22/2015 | $16.18 | $0.50 |
6/19/2015 | $15.68 | $-0.14 |
6/18/2015 | $15.82 | $0.05 |
6/17/2015 | $15.77 | $0.10 |
6/16/2015 | $15.67 | $0.02 |
6/15/2015 | $15.65 | $0.11 |
6/12/2015 | $15.54 | $-0.13 |
6/11/2015 | $15.67 | $-0.05 |
6/10/2015 | $15.72 | $0.06 |
6/09/2015 | $15.66 | $0.06 |
6/08/2015 | $15.60 | $-0.18 |
6/05/2015 | $15.78 | $0.08 |
6/04/2015 | $15.70 | $-0.32 |
6/03/2015 | $16.02 | $-0.21 |
6/02/2015 | $16.23 | $0.08 |
6/01/2015 | $16.15 | $-0.06 |
5/29/2015 | $16.21 | $-0.08 |
5/28/2015 | $16.29 | $-0.25 |
5/27/2015 | $16.54 | $0.00 |
5/26/2015 | $16.54 | $-0.23 |
5/22/2015 | $16.77 | $-0.04 |
5/21/2015 | $16.81 | $0.04 |
5/20/2015 | $16.77 | $-0.03 |
5/19/2015 | $16.80 | $-0.13 |
5/18/2015 | $16.93 | $0.05 |
5/15/2015 | $16.88 | $0.15 |
5/14/2015 | $16.73 | $0.01 |
5/13/2015 | $16.72 | $0.08 |
5/12/2015 | $16.64 | $0.05 |
5/11/2015 | $16.59 | $-0.16 |
5/08/2015 | $16.75 | $0.22 |
5/07/2015 | $16.53 | $-0.04 |
5/06/2015 | $16.57 | $-0.22 |
5/05/2015 | $16.79 | $-0.18 |
5/04/2015 | $16.97 | $-0.03 |
5/01/2015 | $17.00 | $0.06 |
4/30/2015 | $16.94 | $-0.11 |
4/29/2015 | $17.05 | $0.01 |
4/28/2015 | $17.04 | $-0.01 |
4/27/2015 | $17.05 | $-0.03 |
4/24/2015 | $17.08 | $0.00 |
4/23/2015 | $17.08 | $0.13 |
4/22/2015 | $16.95 | $0.14 |
4/21/2015 | $16.81 | $-0.09 |
4/20/2015 | $16.90 | $0.06 |
4/17/2015 | $16.84 | $-0.08 |
4/16/2015 | $16.92 | $0.03 |
4/15/2015 | $16.89 | $0.28 |
4/14/2015 | $16.61 | $0.18 |
4/13/2015 | $16.43 | $-0.10 |
4/10/2015 | $16.53 | $0.09 |
4/09/2015 | $16.44 | $0.11 |
4/08/2015 | $16.33 | $-0.05 |
4/07/2015 | $16.38 | $0.03 |
4/06/2015 | $16.35 | $0.12 |
4/02/2015 | $16.23 | $0.07 |
4/01/2015 | $16.16 | $-0.08 |
3/31/2015 | $16.24 | $-0.04 |
3/30/2015 | $16.28 | $0.19 |
3/27/2015 | $16.09 | $0.00 |
3/26/2015 | $16.09 | $-0.03 |
3/25/2015 | $16.12 | $0.05 |
3/24/2015 | $16.07 | $-0.13 |
3/23/2015 | $16.20 | $0.12 |
3/20/2015 | $16.08 | $0.18 |
3/19/2015 | $15.90 | $-0.24 |
3/18/2015 | $16.14 | $0.43 |
3/17/2015 | $15.71 | $0.16 |
3/16/2015 | $15.55 | $0.09 |
3/13/2015 | $15.46 | $-0.11 |
3/12/2015 | $15.57 | $0.05 |
3/11/2015 | $15.52 | $-0.23 |
3/10/2015 | $15.75 | $-0.12 |
3/09/2015 | $15.87 | $-0.12 |
3/06/2015 | $15.99 | $-0.19 |
3/05/2015 | $16.18 | $0.05 |
3/04/2015 | $16.13 | $-0.06 |
3/03/2015 | $16.19 | $0.08 |
3/02/2015 | $16.11 | $-0.07 |
2/27/2015 | $16.18 | $0.15 |
2/26/2015 | $16.03 | $-0.32 |
2/25/2015 | $16.35 | $0.05 |
2/24/2015 | $16.30 | $-0.01 |
2/23/2015 | $16.31 | $-0.07 |
2/20/2015 | $16.38 | $0.05 |
2/19/2015 | $16.33 | $-0.09 |
2/18/2015 | $16.42 | $-0.06 |
2/17/2015 | $16.48 | $0.12 |
2/13/2015 | $16.36 | $0.08 |
2/12/2015 | $16.28 | $0.29 |
2/11/2015 | $15.99 | $-0.17 |
2/10/2015 | $16.16 | $0.12 |
2/09/2015 | $16.04 | $-0.10 |
2/06/2015 | $16.14 | $-0.20 |
2/05/2015 | $16.34 | $0.32 |
2/04/2015 | $16.02 | $-0.26 |
2/03/2015 | $16.28 | $0.32 |
2/02/2015 | $15.96 | $0.35 |
1/30/2015 | $15.61 | $0.05 |
1/29/2015 | $15.56 | $0.03 |
1/28/2015 | $15.53 | $-0.40 |
1/27/2015 | $15.93 | $0.01 |
1/26/2015 | $15.92 | $0.11 |
1/23/2015 | $15.81 | $0.02 |
1/22/2015 | $15.79 | $0.09 |
1/21/2015 | $15.70 | $0.26 |
1/20/2015 | $15.44 | $0.03 |
1/16/2015 | $15.41 | $0.37 |
1/15/2015 | $15.04 | $-0.01 |
1/14/2015 | $15.05 | $0.15 |
1/13/2015 | $14.90 | $-0.25 |
1/12/2015 | $15.15 | $-0.39 |
1/09/2015 | $15.54 | $-0.14 |
1/08/2015 | $15.68 | $0.22 |
1/07/2015 | $15.46 | $-0.02 |
1/06/2015 | $15.48 | $-0.42 |
1/05/2015 | $15.90 | $-0.66 |
1/02/2015 | $16.56 | $0.14 |
12/31/2014 | $16.42 | $-0.09 |
12/30/2014 | $16.51 | $-0.06 |
12/29/2014 | $16.57 | $0.19 |
12/26/2014 | $16.38 | $0.08 |
12/24/2014 | $16.30 | $0.03 |
12/23/2014 | $16.27 | $0.19 |
12/22/2014 | $16.08 | $-0.03 |
12/19/2014 | $16.11 | $0.18 |
12/18/2014 | $15.93 | $0.35 |
12/17/2014 | $15.58 | $0.63 |
12/16/2014 | $14.95 | $0.07 |
12/15/2014 | $14.88 | $-0.25 |
12/12/2014 | $15.13 | $-0.23 |
12/11/2014 | $15.36 | $0.02 |
12/10/2014 | $15.34 | $-0.65 |
12/09/2014 | $15.99 | $0.18 |
12/08/2014 | $15.81 | $-0.83 |
12/05/2014 | $16.64 | $-0.20 |
12/04/2014 | $16.84 | $0.09 |
12/03/2014 | $16.75 | $0.27 |
12/02/2014 | $16.48 | $0.22 |
12/01/2014 | $16.26 | $-0.50 |
11/28/2014 | $16.76 | $-0.81 |
11/26/2014 | $17.57 | $0.11 |
11/25/2014 | $17.46 | $-0.88 |
11/24/2014 | $18.34 | $-0.12 |
11/21/2014 | $18.46 | $0.00 |
11/20/2014 | $18.46 | $0.13 |
11/19/2014 | $18.33 | $0.15 |
11/18/2014 | $18.18 | $0.07 |
11/17/2014 | $18.11 | $0.08 |
11/14/2014 | $18.03 | $0.09 |
11/13/2014 | $17.94 | $-0.26 |
11/12/2014 | $18.20 | $-0.03 |
11/11/2014 | $18.23 | $0.13 |
11/10/2014 | $18.10 | $-0.19 |
11/07/2014 | $18.29 | $0.26 |
11/06/2014 | $18.03 | $-0.03 |
11/05/2014 | $18.06 | $0.22 |
11/04/2014 | $17.84 | $-0.42 |
11/03/2014 | $18.26 | $-0.05 |
10/31/2014 | $18.31 | $0.14 |
10/30/2014 | $18.17 | $-0.08 |
10/29/2014 | $18.25 | $0.00 |
10/28/2014 | $18.25 | $0.24 |
10/27/2014 | $18.01 | $-0.13 |
10/24/2014 | $18.14 | $0.10 |
10/23/2014 | $18.04 | $0.24 |
10/22/2014 | $17.80 | $-0.33 |
10/21/2014 | $18.13 | $0.35 |
10/20/2014 | $17.78 | $0.16 |
10/17/2014 | $17.62 | $0.18 |
10/16/2014 | $17.44 | $0.66 |
10/15/2014 | $16.78 | $0.46 |
10/14/2014 | $16.32 | $-0.29 |
10/13/2014 | $16.61 | $-0.72 |
10/10/2014 | $17.33 | $-0.18 |
10/09/2014 | $17.51 | $-0.82 |
10/08/2014 | $18.33 | $-0.04 |
10/07/2014 | $18.37 | $-0.24 |
10/06/2014 | $18.61 | $-0.01 |
10/03/2014 | $18.62 | $0.05 |
10/02/2014 | $18.57 | $-0.06 |
10/01/2014 | $18.63 | $-0.20 |
9/30/2014 | $18.83 | $-0.03 |
9/29/2014 | $18.86 | $0.08 |
9/26/2014 | $18.78 | $0.17 |
9/25/2014 | $18.61 | $-0.27 |
9/24/2014 | $18.88 | $0.01 |
9/23/2014 | $18.87 | $-0.19 |
9/22/2014 | $19.06 | $-0.36 |
9/19/2014 | $19.42 | $0.07 |
9/18/2014 | $19.35 | $0.06 |
9/17/2014 | $19.29 | $-0.01 |
9/16/2014 | $19.30 | $0.23 |
9/15/2014 | $19.07 | $-0.06 |
9/12/2014 | $19.13 | $-0.38 |
9/11/2014 | $19.51 | $-0.01 |
9/10/2014 | $19.52 | $-0.07 |
9/09/2014 | $19.59 | $-0.02 |
9/08/2014 | $19.61 | $-0.09 |
9/05/2014 | $19.70 | $0.11 |
9/04/2014 | $19.59 | $-0.09 |
9/03/2014 | $19.68 | $0.10 |
9/02/2014 | $19.58 | $0.01 |
8/29/2014 | $19.57 | $0.11 |
8/28/2014 | $19.46 | $0.05 |
8/27/2014 | $19.41 | $0.14 |
8/26/2014 | $19.27 | $0.06 |
8/25/2014 | $19.21 | $0.12 |
8/22/2014 | $19.09 | $-0.07 |
8/21/2014 | $19.16 | $-0.04 |
8/20/2014 | $19.20 | $0.07 |
8/19/2014 | $19.13 | $0.13 |
8/18/2014 | $19.00 | $0.01 |
8/15/2014 | $18.99 | $0.15 |
8/14/2014 | $18.84 | $0.13 |
8/13/2014 | $18.71 | $0.17 |
8/12/2014 | $18.54 | $0.02 |
8/11/2014 | $18.52 | $0.16 |
8/08/2014 | $18.36 | $0.25 |
8/07/2014 | $18.11 | $-0.02 |
8/06/2014 | $18.13 | $-0.03 |
8/05/2014 | $18.16 | $-0.27 |
8/04/2014 | $18.43 | $0.22 |
8/01/2014 | $18.21 | $-0.14 |
7/31/2014 | $18.35 | $-0.35 |
7/30/2014 | $18.70 | $-0.25 |
7/29/2014 | $18.95 | $-0.07 |
7/28/2014 | $19.02 | $-0.01 |
7/25/2014 | $19.03 | $-0.17 |
7/24/2014 | $19.20 | $0.05 |
7/23/2014 | $19.15 | $0.09 |
7/22/2014 | $19.06 | $0.13 |
7/21/2014 | $18.93 | $-0.03 |
7/18/2014 | $18.96 | $0.15 |
7/17/2014 | $18.81 | $-0.13 |
7/16/2014 | $18.94 | $0.14 |
7/15/2014 | $18.80 | $-0.05 |
7/14/2014 | $18.85 | $0.01 |
7/11/2014 | $18.84 | $0.00 |
7/10/2014 | $18.84 | $-0.03 |
7/09/2014 | $18.87 | $0.11 |
7/08/2014 | $18.76 | $-0.04 |
7/07/2014 | $18.80 | $-0.20 |
7/03/2014 | $19.00 | $-0.07 |
7/02/2014 | $19.07 | $-0.14 |
7/01/2014 | $19.21 | $0.07 |
6/30/2014 | $19.14 | $0.09 |
6/27/2014 | $19.05 | $0.04 |
6/26/2014 | $19.01 | $0.10 |
6/25/2014 | $18.91 | $0.14 |
6/24/2014 | $18.77 | $-0.09 |
6/23/2014 | $18.86 | $0.15 |
6/20/2014 | $18.71 | $0.04 |
6/19/2014 | $18.67 | $0.21 |
6/18/2014 | $18.46 | $0.00 |
6/17/2014 | $18.46 | $0.04 |
6/16/2014 | $18.42 | $0.46 |
6/13/2014 | $17.96 | $0.10 |
6/12/2014 | $17.86 | $0.01 |
6/11/2014 | $17.85 | $-0.08 |
6/10/2014 | $17.93 | $-0.08 |
6/09/2014 | $18.01 | $-0.04 |
6/06/2014 | $18.05 | $0.08 |
6/05/2014 | $17.97 | $0.09 |
6/04/2014 | $17.88 | $0.05 |
6/03/2014 | $17.83 | $0.00 |
6/02/2014 | $17.83 | $0.08 |
5/30/2014 | $17.75 | $0.05 |
5/29/2014 | $17.70 | $-0.11 |
5/28/2014 | $17.81 | $0.02 |
5/27/2014 | $17.79 | $-0.03 |
5/23/2014 | $17.82 | $0.03 |
5/22/2014 | $17.79 | $0.09 |
5/21/2014 | $17.70 | $0.09 |
5/20/2014 | $17.61 | $0.04 |
5/19/2014 | $17.57 | $-0.01 |
5/16/2014 | $17.58 | $0.07 |
5/15/2014 | $17.51 | $-0.06 |
5/14/2014 | $17.57 | $0.13 |
5/13/2014 | $17.44 | $0.00 |
5/12/2014 | $17.44 | $0.07 |
5/09/2014 | $17.37 | $-0.09 |
5/08/2014 | $17.46 | $-0.18 |
5/07/2014 | $17.64 | $0.20 |
5/06/2014 | $17.44 | $-0.02 |
5/05/2014 | $17.46 | $0.14 |
5/02/2014 | $17.32 | $-0.03 |
5/01/2014 | $17.35 | $0.10 |
4/30/2014 | $17.25 | $0.01 |
4/29/2014 | $17.24 | $0.15 |
4/28/2014 | $17.09 | $0.11 |
4/25/2014 | $16.98 | $-0.07 |
4/24/2014 | $17.05 | $-0.06 |
4/23/2014 | $17.11 | $0.01 |
4/22/2014 | $17.10 | $0.04 |
4/21/2014 | $17.06 | $0.04 |
4/17/2014 | $17.02 | $0.04 |
4/16/2014 | $16.98 | $0.19 |
4/15/2014 | $16.79 | $0.07 |
4/14/2014 | $16.72 | $0.06 |
4/11/2014 | $16.66 | $0.01 |
4/10/2014 | $16.65 | $-0.13 |
4/09/2014 | $16.78 | $0.13 |
4/08/2014 | $16.65 | $0.17 |
4/07/2014 | $16.48 | $-0.24 |
4/04/2014 | $16.72 | $-0.02 |
4/03/2014 | $16.74 | $0.02 |
4/02/2014 | $16.72 | $0.04 |
4/01/2014 | $16.68 | $0.21 |
3/31/2014 | $16.47 | $0.07 |
3/28/2014 | $16.40 | $0.08 |
3/27/2014 | $16.32 | $0.09 |
3/26/2014 | $16.23 | $-0.06 |
3/25/2014 | $16.29 | $-0.03 |
3/24/2014 | $16.32 | $-0.05 |
3/21/2014 | $16.37 | $0.01 |
3/20/2014 | $16.36 | $-0.05 |
3/19/2014 | $16.41 | $-0.16 |
3/18/2014 | $16.57 | $0.05 |
3/17/2014 | $16.52 | $0.12 |
3/14/2014 | $16.40 | $0.14 |
3/13/2014 | $16.26 | $-0.03 |
3/12/2014 | $16.29 | $0.03 |
3/11/2014 | $16.26 | $-0.07 |
3/10/2014 | $16.33 | $-0.05 |
3/07/2014 | $16.38 | $-0.03 |
3/06/2014 | $16.41 | $-0.03 |
3/05/2014 | $16.44 | $-0.05 |
3/04/2014 | $16.49 | $0.21 |
3/03/2014 | $16.28 | $-0.04 |
2/28/2014 | $16.32 | $0.04 |
2/27/2014 | $16.28 | $-0.01 |
2/26/2014 | $16.29 | $0.00 |
2/25/2014 | $16.29 | $-0.06 |
2/24/2014 | $16.35 | $0.00 |
2/21/2014 | $16.35 | $0.00 |
2/20/2014 | $16.35 | $0.05 |
2/19/2014 | $16.30 | $-0.08 |
2/18/2014 | $16.38 | $0.08 |
2/14/2014 | $16.30 | $0.06 |
2/13/2014 | $16.24 | $0.10 |
2/12/2014 | $16.14 | $-0.02 |
2/11/2014 | $16.16 | $0.19 |
2/10/2014 | $15.97 | $0.01 |
2/07/2014 | $15.96 | $0.12 |
2/06/2014 | $15.84 | $0.20 |
2/05/2014 | $15.64 | $-0.08 |
2/04/2014 | $15.72 | $0.13 |
2/03/2014 | $15.59 | $-0.21 |
1/31/2014 | $15.80 | $0.11 |
1/30/2014 | $15.69 | $0.16 |
1/29/2014 | $15.53 | $-0.05 |
1/28/2014 | $15.58 | $0.16 |
1/27/2014 | $15.42 | $-0.07 |
1/24/2014 | $15.49 | $-0.20 |
1/23/2014 | $15.69 | $-0.04 |
1/22/2014 | $15.73 | $0.04 |
1/21/2014 | $15.69 | $0.15 |
1/17/2014 | $15.54 | $-0.03 |
1/16/2014 | $15.57 | $0.14 |
1/15/2014 | $15.43 | $0.01 |
1/14/2014 | $15.42 | $0.09 |
1/13/2014 | $15.33 | $-0.13 |
1/10/2014 | $15.46 | $0.07 |
1/09/2014 | $15.39 | $0.02 |
1/08/2014 | $15.37 | $-0.03 |
1/07/2014 | $15.40 | $0.06 |
1/06/2014 | $15.34 | $-0.01 |
1/03/2014 | $15.35 | $-0.03 |
1/02/2014 | $15.38 | $-0.20 |
12/31/2013 | $15.58 | $0.08 |
12/30/2013 | $15.50 | $0.09 |
12/27/2013 | $15.41 | $-0.23 |
12/26/2013 | $15.64 | $0.06 |
12/24/2013 | $15.58 | $0.06 |
12/23/2013 | $15.52 | $0.13 |
12/20/2013 | $15.39 | $0.19 |
12/19/2013 | $15.20 | $0.09 |
12/18/2013 | $15.11 | $0.11 |
12/17/2013 | $15.00 | $0.06 |
12/16/2013 | $14.94 | $0.07 |
12/13/2013 | $14.87 | $0.01 |
12/12/2013 | $14.86 | $0.04 |
12/11/2013 | $14.82 | $-0.16 |
12/10/2013 | $14.98 | $-0.06 |
12/09/2013 | $15.04 | $-0.02 |
12/06/2013 | $15.06 | $0.13 |
12/05/2013 | $14.93 | $-0.03 |
12/04/2013 | $14.96 | $-0.08 |
12/03/2013 | $15.04 | $0.04 |
12/02/2013 | $15.00 | $-0.07 |
11/29/2013 | $15.07 | $-0.01 |
11/27/2013 | $15.08 | $-0.12 |
11/26/2013 | $15.20 | $-0.10 |
11/25/2013 | $15.30 | $0.05 |
11/22/2013 | $15.25 | $0.13 |
11/21/2013 | $15.12 | $0.10 |
11/20/2013 | $15.02 | $-0.02 |
11/19/2013 | $15.04 | $-0.15 |
11/18/2013 | $15.19 | $-0.06 |
11/15/2013 | $15.25 | $0.12 |
11/14/2013 | $15.13 | $0.08 |
11/13/2013 | $15.05 | $0.00 |
11/12/2013 | $15.05 | $-0.02 |
11/11/2013 | $15.07 | $-0.01 |
11/08/2013 | $15.08 | $0.03 |
11/07/2013 | $15.05 | $-0.20 |
11/06/2013 | $15.25 | $0.13 |
11/05/2013 | $15.12 | $-0.12 |
11/04/2013 | $15.24 | $0.08 |
11/01/2013 | $15.16 | $-0.03 |
10/31/2013 | $15.19 | $-0.05 |
10/30/2013 | $15.24 | $-0.07 |
10/29/2013 | $15.31 | $0.06 |
10/28/2013 | $15.25 | $-0.09 |
10/25/2013 | $15.34 | $0.08 |
10/24/2013 | $15.26 | $0.08 |
10/23/2013 | $15.18 | $-0.07 |
10/22/2013 | $15.25 | $0.16 |
10/21/2013 | $15.09 | $0.08 |
10/18/2013 | $15.01 | $0.10 |
10/17/2013 | $14.91 | $0.10 |
10/16/2013 | $14.81 | $0.13 |
10/15/2013 | $14.68 | $-0.15 |
10/14/2013 | $14.83 | $-0.01 |
10/11/2013 | $14.84 | $0.14 |
10/10/2013 | $14.70 | $0.18 |
10/09/2013 | $14.52 | $0.00 |
10/08/2013 | $14.52 | $-0.10 |
10/07/2013 | $14.62 | $-0.13 |
10/04/2013 | $14.75 | $0.02 |
10/03/2013 | $14.73 | $-0.15 |
10/02/2013 | $14.88 | $-0.04 |
10/01/2013 | $14.92 | $0.10 |
9/30/2013 | $14.82 | $0.00 |
9/27/2013 | $14.82 | $-0.05 |
9/26/2013 | $14.87 | $0.10 |
9/25/2013 | $14.77 | $-0.03 |
9/24/2013 | $14.80 | $-0.01 |
9/23/2013 | $14.81 | $0.03 |
9/20/2013 | $14.78 | $-0.13 |
9/19/2013 | $14.91 | $0.16 |
9/18/2013 | $14.75 | $0.32 |
9/17/2013 | $14.43 | $0.05 |
9/16/2013 | $14.38 | $-0.02 |
9/13/2013 | $14.40 | $0.02 |
9/12/2013 | $14.38 | $-0.07 |
9/11/2013 | $14.45 | $-0.10 |
9/10/2013 | $14.55 | $0.12 |
9/09/2013 | $14.43 | $0.17 |
9/06/2013 | $14.26 | $0.02 |
9/05/2013 | $14.24 | $-0.01 |
9/04/2013 | $14.25 | $-0.06 |
9/03/2013 | $14.31 | $-0.07 |
8/30/2013 | $14.38 | $-0.05 |
8/29/2013 | $14.43 | $0.00 |
8/28/2013 | $14.43 | $0.04 |
8/27/2013 | $14.39 | $-0.03 |
8/26/2013 | $14.42 | $-0.08 |
8/23/2013 | $14.50 | $0.06 |
8/22/2013 | $14.44 | $0.08 |
8/21/2013 | $14.36 | $-0.06 |
8/20/2013 | $14.42 | $0.11 |
8/19/2013 | $14.31 | $-0.15 |
8/16/2013 | $14.46 | $-0.07 |
8/15/2013 | $14.53 | $-0.08 |
8/14/2013 | $14.61 | $-0.07 |
8/13/2013 | $14.68 | $-0.09 |
8/12/2013 | $14.77 | $-0.03 |
8/09/2013 | $14.80 | $-0.02 |
8/08/2013 | $14.82 | $0.03 |
8/07/2013 | $14.79 | $-0.10 |
8/06/2013 | $14.89 | $-0.02 |
8/05/2013 | $14.91 | $-0.06 |
8/02/2013 | $14.97 | $-0.07 |
8/01/2013 | $15.04 | $0.21 |
7/31/2013 | $14.83 | $0.05 |
7/30/2013 | $14.78 | $-0.02 |
7/29/2013 | $14.80 | $-0.05 |
7/26/2013 | $14.85 | $0.02 |
7/25/2013 | $14.83 | $0.29 |
7/24/2013 | $14.54 | $-0.16 |
7/23/2013 | $14.70 | $-0.01 |
7/22/2013 | $14.71 | $0.03 |
7/19/2013 | $14.68 | $0.02 |
7/18/2013 | $14.66 | $0.06 |
7/17/2013 | $14.60 | $0.01 |
7/16/2013 | $14.59 | $-0.13 |
7/15/2013 | $14.72 | $0.07 |
7/12/2013 | $14.65 | $0.02 |
7/11/2013 | $14.63 | $0.19 |
7/10/2013 | $14.44 | $-0.02 |
7/09/2013 | $14.46 | $0.13 |
7/08/2013 | $14.33 | $0.20 |
7/05/2013 | $14.13 | $-0.01 |
7/03/2013 | $14.14 | $-0.04 |
7/02/2013 | $14.18 | $0.02 |
7/01/2013 | $14.16 | $0.06 |
6/28/2013 | $14.10 | $0.00 |
6/27/2013 | $14.10 | $0.10 |
6/26/2013 | $14.00 | $0.16 |
6/25/2013 | $13.84 | $0.21 |
6/24/2013 | $13.63 | $-0.14 |
6/21/2013 | $13.77 | $0.01 |
6/20/2013 | $13.76 | $-0.45 |
6/19/2013 | $14.21 | $-0.23 |
6/18/2013 | $14.44 | $0.07 |
6/17/2013 | $14.37 | $0.09 |
6/14/2013 | $14.28 | $0.04 |
6/13/2013 | $14.24 | $0.16 |
6/12/2013 | $14.08 | $0.05 |
6/11/2013 | $14.03 | $-0.16 |
6/10/2013 | $14.19 | $-0.02 |
6/07/2013 | $14.21 | $0.18 |
6/06/2013 | $14.03 | $0.19 |
6/05/2013 | $13.84 | $-0.16 |
6/04/2013 | $14.00 | $-0.16 |
6/03/2013 | $14.16 | $0.05 |
5/31/2013 | $14.11 | $-0.16 |
5/30/2013 | $14.27 | $-0.09 |
5/29/2013 | $14.36 | $-0.26 |
5/28/2013 | $14.62 | $-0.04 |
5/24/2013 | $14.66 | $-0.07 |
5/23/2013 | $14.73 | $-0.06 |
5/22/2013 | $14.79 | $-0.16 |
5/21/2013 | $14.95 | $0.09 |
5/20/2013 | $14.86 | $0.08 |
5/17/2013 | $14.78 | $0.15 |
5/16/2013 | $14.63 | $-0.10 |
5/15/2013 | $14.73 | $0.08 |
5/14/2013 | $14.65 | $0.06 |
5/13/2013 | $14.59 | $-0.03 |
5/10/2013 | $14.62 | $0.03 |
5/09/2013 | $14.59 | $-0.02 |
5/08/2013 | $14.61 | $-0.01 |
5/07/2013 | $14.62 | $0.08 |
5/06/2013 | $14.54 | $0.00 |
5/03/2013 | $14.54 | $0.08 |
5/02/2013 | $14.46 | $-0.02 |
5/01/2013 | $14.48 | $-0.25 |
4/30/2013 | $14.73 | $0.07 |
4/29/2013 | $14.66 | $0.12 |
4/26/2013 | $14.54 | $-0.05 |
4/25/2013 | $14.59 | $0.01 |
4/24/2013 | $14.58 | $0.08 |
4/23/2013 | $14.50 | $0.09 |
4/22/2013 | $14.41 | $0.06 |
4/19/2013 | $14.35 | $0.15 |
4/18/2013 | $14.20 | $0.08 |
4/17/2013 | $14.12 | $-0.13 |
4/16/2013 | $14.25 | $0.23 |
4/15/2013 | $14.02 | $-0.31 |
4/12/2013 | $14.33 | $-0.03 |
4/11/2013 | $14.36 | $0.00 |
4/10/2013 | $14.36 | $0.06 |
4/09/2013 | $14.30 | $0.09 |
4/08/2013 | $14.21 | $0.20 |
4/05/2013 | $14.01 | $-0.06 |
4/04/2013 | $14.07 | $0.03 |
4/03/2013 | $14.04 | $-0.27 |
4/02/2013 | $14.31 | $0.00 |
4/01/2013 | $14.31 | $0.04 |
3/28/2013 | $14.27 | $0.15 |
3/27/2013 | $14.12 | $0.00 |
3/26/2013 | $14.12 | $0.13 |
3/25/2013 | $13.99 | $0.02 |
3/22/2013 | $13.97 | $0.09 |
3/21/2013 | $13.88 | $0.07 |
3/20/2013 | $13.81 | $0.17 |
3/19/2013 | $13.64 | $0.02 |
3/18/2013 | $13.62 | $-0.06 |
3/15/2013 | $13.68 | $0.03 |
3/14/2013 | $13.65 | $0.05 |
3/13/2013 | $13.60 | $-0.06 |
3/12/2013 | $13.66 | $-0.06 |
3/11/2013 | $13.72 | $0.05 |
3/08/2013 | $13.67 | $0.09 |
3/07/2013 | $13.58 | $0.05 |
3/06/2013 | $13.53 | $-0.03 |
3/05/2013 | $13.56 | $0.05 |
3/04/2013 | $13.51 | $0.08 |
3/01/2013 | $13.43 | $-0.01 |
2/28/2013 | $13.44 | $0.06 |
2/27/2013 | $13.38 | $0.17 |
2/26/2013 | $13.21 | $0.00 |
2/25/2013 | $13.21 | $-0.22 |
2/22/2013 | $13.43 | $0.08 |
2/21/2013 | $13.35 | $-0.13 |
2/20/2013 | $13.48 | $-0.11 |
2/19/2013 | $13.59 | $0.11 |
2/15/2013 | $13.48 | $-0.06 |
2/14/2013 | $13.54 | $-0.03 |
2/13/2013 | $13.57 | $0.03 |
2/12/2013 | $13.54 | $0.05 |
2/11/2013 | $13.49 | $0.01 |
2/08/2013 | $13.48 | $0.02 |
2/07/2013 | $13.46 | $0.05 |
2/06/2013 | $13.41 | $0.04 |
2/05/2013 | $13.37 | $0.08 |
2/04/2013 | $13.29 | $-0.09 |
2/01/2013 | $13.38 | $0.10 |
1/31/2013 | $13.28 | $0.00 |
1/30/2013 | $13.28 | $0.00 |
1/29/2013 | $13.28 | $0.10 |
1/28/2013 | $13.18 | $0.05 |
1/25/2013 | $13.13 | $0.05 |
1/24/2013 | $13.08 | $-0.04 |
1/23/2013 | $13.12 | $-0.03 |
1/22/2013 | $13.15 | $0.12 |
1/18/2013 | $13.03 | $0.08 |
1/17/2013 | $12.95 | $0.10 |
1/16/2013 | $12.85 | $-0.03 |
1/15/2013 | $12.88 | $0.02 |
1/14/2013 | $12.86 | $0.00 |
1/11/2013 | $12.86 | $0.02 |
1/10/2013 | $12.84 | $0.09 |
1/09/2013 | $12.75 | $0.02 |
1/08/2013 | $12.73 | $-0.04 |
1/07/2013 | $12.77 | $-0.01 |
1/04/2013 | $12.78 | $0.07 |
1/03/2013 | $12.71 | $0.03 |
1/02/2013 | $12.68 | $0.31 |
12/31/2012 | $12.37 | $0.22 |
12/28/2012 | $12.15 | $-0.04 |
12/27/2012 | $12.19 | $-0.25 |
12/26/2012 | $12.44 | $-0.12 |
12/24/2012 | $12.56 | $-0.05 |
12/21/2012 | $12.61 | $-0.06 |
12/20/2012 | $12.67 | $0.08 |
12/19/2012 | $12.59 | $0.02 |
12/18/2012 | $12.57 | $0.13 |
12/17/2012 | $12.44 | $0.12 |
12/14/2012 | $12.32 | $-0.01 |
12/13/2012 | $12.33 | $-0.05 |
12/12/2012 | $12.38 | $-0.04 |
12/11/2012 | $12.42 | $0.04 |
12/10/2012 | $12.38 | $0.02 |
12/07/2012 | $12.36 | $0.01 |
12/06/2012 | $12.35 | $-0.07 |
12/05/2012 | $12.42 | $0.04 |
12/04/2012 | $12.38 | $-0.10 |
12/03/2012 | $12.48 | $-0.06 |
11/30/2012 | $12.54 | $0.04 |
11/29/2012 | $12.50 | $-0.02 |
11/28/2012 | $12.52 | $0.08 |
11/27/2012 | $12.44 | $-0.02 |
11/26/2012 | $12.46 | $-0.05 |
11/23/2012 | $12.51 | $0.08 |
11/21/2012 | $12.43 | $0.01 |
11/20/2012 | $12.42 | $0.03 |
11/19/2012 | $12.39 | $0.20 |
11/16/2012 | $12.19 | $0.24 |
11/15/2012 | $11.95 | $-0.11 |
11/14/2012 | $12.06 | $-0.12 |
11/13/2012 | $12.18 | $-0.01 |
11/12/2012 | $12.19 | $-0.13 |
11/09/2012 | $12.32 | $-0.08 |
11/08/2012 | $12.40 | $-0.12 |
11/07/2012 | $12.52 | $-0.23 |
11/06/2012 | $12.75 | $0.11 |
11/05/2012 | $12.64 | $-0.02 |
11/02/2012 | $12.66 | $-0.11 |
11/01/2012 | $12.77 | $-0.04 |
10/31/2012 | $12.81 | $0.05 |
10/26/2012 | $12.76 | $-0.02 |
10/25/2012 | $12.78 | $0.10 |
10/24/2012 | $12.68 | $0.02 |
10/23/2012 | $12.66 | $-0.09 |
10/22/2012 | $12.75 | $-0.04 |
10/19/2012 | $12.79 | $-0.18 |
10/18/2012 | $12.97 | $-0.09 |
10/17/2012 | $13.06 | $0.08 |
10/16/2012 | $12.98 | $0.13 |
10/15/2012 | $12.85 | $0.08 |
10/12/2012 | $12.77 | $-0.07 |
10/11/2012 | $12.84 | $0.00 |
10/10/2012 | $12.84 | $-0.10 |
10/09/2012 | $12.94 | $-0.05 |
10/08/2012 | $12.99 | $-0.04 |
10/05/2012 | $13.03 | $-0.01 |
10/04/2012 | $13.04 | $0.09 |
10/03/2012 | $12.95 | $0.08 |
10/02/2012 | $12.87 | $0.02 |
10/01/2012 | $12.85 | $0.05 |
9/28/2012 | $12.80 | $0.01 |
9/27/2012 | $12.79 | $0.11 |
9/26/2012 | $12.68 | $-0.02 |
9/25/2012 | $12.70 | $-0.06 |
9/24/2012 | $12.76 | $0.06 |
9/21/2012 | $12.70 | $0.02 |
9/20/2012 | $12.68 | $0.00 |
9/19/2012 | $12.68 | $-0.02 |
9/18/2012 | $12.70 | $-0.05 |
9/17/2012 | $12.75 | $-0.06 |
9/14/2012 | $12.81 | $0.07 |
9/13/2012 | $12.74 | $0.14 |
9/12/2012 | $12.60 | $0.02 |
9/11/2012 | $12.58 | $0.04 |
9/10/2012 | $12.54 | $-0.03 |
9/07/2012 | $12.57 | $0.07 |
9/06/2012 | $12.50 | $0.15 |
9/05/2012 | $12.35 | $-0.02 |
9/04/2012 | $12.37 | $0.03 |
8/31/2012 | $12.34 | $0.04 |
8/30/2012 | $12.30 | $-0.05 |
8/29/2012 | $12.35 | $0.01 |
8/28/2012 | $12.34 | $0.00 |
8/27/2012 | $12.34 | $0.02 |
8/24/2012 | $12.32 | $0.05 |
8/23/2012 | $12.27 | $-0.09 |
8/22/2012 | $12.36 | $-0.01 |
8/21/2012 | $12.37 | $-0.03 |
8/20/2012 | $12.40 | $0.02 |
8/17/2012 | $12.38 | $-0.02 |
8/16/2012 | $12.40 | $0.03 |
8/15/2012 | $12.37 | $0.03 |
8/14/2012 | $12.34 | $0.05 |
8/13/2012 | $12.29 | $-0.06 |
8/10/2012 | $12.35 | $0.00 |
8/09/2012 | $12.35 | $0.00 |
8/08/2012 | $12.35 | $-0.10 |
8/07/2012 | $12.45 | $0.03 |
8/06/2012 | $12.42 | $0.07 |
8/03/2012 | $12.35 | $0.12 |
8/02/2012 | $12.23 | $-0.17 |
8/01/2012 | $12.40 | $-0.03 |
7/31/2012 | $12.43 | $-0.07 |
7/30/2012 | $12.50 | $0.05 |
7/27/2012 | $12.45 | $0.15 |
7/26/2012 | $12.30 | $0.16 |
7/25/2012 | $12.14 | $-0.02 |
7/24/2012 | $12.16 | $-0.12 |
7/23/2012 | $12.28 | $-0.07 |
7/20/2012 | $12.35 | $0.02 |
7/19/2012 | $12.33 | $0.03 |
7/18/2012 | $12.30 | $0.07 |
7/17/2012 | $12.23 | $0.11 |
7/16/2012 | $12.12 | $0.04 |
7/13/2012 | $12.08 | $0.20 |
7/12/2012 | $11.88 | $0.02 |
7/11/2012 | $11.86 | $0.07 |
7/10/2012 | $11.79 | $-0.04 |
7/09/2012 | $11.83 | $-0.02 |
7/06/2012 | $11.85 | $-0.02 |
7/05/2012 | $11.87 | $-0.03 |
7/03/2012 | $11.90 | $0.06 |
7/02/2012 | $11.84 | $0.09 |
6/29/2012 | $11.75 | $0.18 |
6/28/2012 | $11.57 | $0.05 |
6/27/2012 | $11.52 | $0.15 |
6/26/2012 | $11.37 | $0.04 |
6/25/2012 | $11.33 | $-0.18 |
6/22/2012 | $11.51 | $0.05 |
6/21/2012 | $11.46 | $-0.25 |
6/20/2012 | $11.71 | $-0.02 |
6/19/2012 | $11.73 | $0.16 |
6/18/2012 | $11.57 | $-0.02 |
6/15/2012 | $11.59 | $0.06 |
6/14/2012 | $11.53 | $0.04 |
6/13/2012 | $11.49 | $-0.03 |
6/12/2012 | $11.52 | $0.08 |
6/11/2012 | $11.44 | $-0.05 |
6/08/2012 | $11.49 | $-0.05 |
6/07/2012 | $11.54 | $0.01 |
6/06/2012 | $11.53 | $0.14 |
6/05/2012 | $11.39 | $0.14 |
6/04/2012 | $11.25 | $-0.07 |
6/01/2012 | $11.32 | $-0.45 |
5/31/2012 | $11.77 | $0.01 |
5/30/2012 | $11.76 | $-0.16 |
5/29/2012 | $11.92 | $0.15 |
5/25/2012 | $11.77 | $0.14 |
5/24/2012 | $11.63 | $-0.03 |
5/23/2012 | $11.66 | $-0.06 |
5/22/2012 | $11.72 | $0.06 |
5/21/2012 | $11.66 | $0.23 |
5/18/2012 | $11.43 | $-0.11 |
5/17/2012 | $11.54 | $-0.16 |
5/16/2012 | $11.70 | $-0.04 |
5/15/2012 | $11.74 | $-0.09 |
5/14/2012 | $11.83 | $-0.14 |
5/11/2012 | $11.97 | $-0.02 |
5/10/2012 | $11.99 | $0.11 |
5/09/2012 | $11.88 | $-0.07 |
5/08/2012 | $11.95 | $-0.05 |
5/07/2012 | $12.00 | $-0.02 |
5/04/2012 | $12.02 | $-0.02 |
5/03/2012 | $12.04 | $-0.14 |
5/02/2012 | $12.18 | $-0.08 |
5/01/2012 | $12.26 | $0.11 |
4/30/2012 | $12.15 | $0.08 |
4/27/2012 | $12.07 | $0.06 |
4/26/2012 | $12.01 | $0.10 |
4/25/2012 | $11.91 | $0.08 |
4/24/2012 | $11.83 | $0.03 |
4/23/2012 | $11.80 | $-0.07 |
4/20/2012 | $11.87 | $0.06 |
4/19/2012 | $11.81 | $0.03 |
4/18/2012 | $11.78 | $0.01 |
4/17/2012 | $11.77 | $0.10 |
4/16/2012 | $11.67 | $-0.05 |
4/13/2012 | $11.72 | $-0.02 |
4/12/2012 | $11.74 | $0.10 |
4/11/2012 | $11.64 | $0.05 |
4/10/2012 | $11.59 | $-0.24 |
4/09/2012 | $11.83 | $-0.09 |
4/05/2012 | $11.92 | $0.03 |
4/04/2012 | $11.89 | $-0.08 |
4/03/2012 | $11.97 | $0.06 |
4/02/2012 | $11.91 | $0.09 |
3/30/2012 | $11.82 | $0.04 |
3/29/2012 | $11.78 | $-0.01 |
3/28/2012 | $11.79 | $-0.08 |
3/27/2012 | $11.87 | $-0.01 |
3/26/2012 | $11.88 | $0.06 |
3/23/2012 | $11.82 | $0.04 |
3/22/2012 | $11.78 | $-0.06 |
3/21/2012 | $11.84 | $-0.01 |
3/20/2012 | $11.85 | $-0.01 |
3/19/2012 | $11.86 | $0.05 |
3/16/2012 | $11.81 | $0.01 |
3/15/2012 | $11.80 | $0.02 |
3/14/2012 | $11.78 | $-0.16 |
3/13/2012 | $11.94 | $0.04 |
3/12/2012 | $11.90 | $-0.01 |
3/09/2012 | $11.91 | $0.07 |
3/08/2012 | $11.84 | $0.07 |
3/07/2012 | $11.77 | $0.09 |
3/06/2012 | $11.68 | $-0.15 |
3/05/2012 | $11.83 | $-0.01 |
3/02/2012 | $11.84 | $-0.03 |
3/01/2012 | $11.87 | $0.06 |
2/29/2012 | $11.81 | $0.08 |
2/28/2012 | $11.73 | $-0.04 |
2/27/2012 | $11.77 | $0.02 |
2/24/2012 | $11.75 | $0.06 |
2/23/2012 | $11.69 | $0.03 |
2/22/2012 | $11.66 | $-0.02 |
2/21/2012 | $11.68 | $0.03 |
2/17/2012 | $11.65 | $0.02 |
2/16/2012 | $11.63 | $0.09 |
2/15/2012 | $11.54 | $0.00 |
2/14/2012 | $11.54 | $-0.01 |
2/13/2012 | $11.55 | $0.04 |
2/10/2012 | $11.51 | $-0.06 |
2/09/2012 | $11.57 | $0.02 |
2/08/2012 | $11.55 | $0.00 |
2/07/2012 | $11.55 | $0.04 |
2/06/2012 | $11.51 | $0.00 |
2/03/2012 | $11.51 | $0.07 |
2/02/2012 | $11.44 | $-0.03 |
2/01/2012 | $11.47 | $0.07 |
1/31/2012 | $11.40 | $0.04 |
1/30/2012 | $11.36 | $-0.01 |
1/27/2012 | $11.37 | $-0.10 |
1/26/2012 | $11.47 | $-0.04 |
1/25/2012 | $11.51 | $0.11 |
1/24/2012 | $11.40 | $-0.06 |
1/23/2012 | $11.46 | $0.09 |
1/20/2012 | $11.37 | $0.01 |
1/19/2012 | $11.36 | $-0.05 |
1/18/2012 | $11.41 | $0.04 |
1/17/2012 | $11.37 | $0.04 |
1/13/2012 | $11.33 | $0.05 |
1/12/2012 | $11.28 | $-0.04 |
1/11/2012 | $11.32 | $-0.09 |
1/10/2012 | $11.41 | $0.01 |
1/09/2012 | $11.40 | $-0.03 |
1/06/2012 | $11.43 | $-0.07 |
1/05/2012 | $11.50 | $0.02 |
1/04/2012 | $11.48 | $0.00 |
1/03/2012 | $11.48 | $-0.03 |
12/30/2011 | $11.51 | $0.01 |
12/29/2011 | $11.50 | $0.10 |
12/28/2011 | $11.40 | $-0.14 |
12/27/2011 | $11.54 | $0.08 |
12/23/2011 | $11.46 | $0.10 |
12/22/2011 | $11.36 | $0.01 |
12/21/2011 | $11.35 | $0.12 |
12/20/2011 | $11.23 | $0.20 |
12/19/2011 | $11.03 | $-0.02 |
12/16/2011 | $11.05 | $0.09 |
12/15/2011 | $10.96 | $0.08 |
12/14/2011 | $10.88 | $-0.13 |
12/13/2011 | $11.01 | $0.01 |
12/12/2011 | $11.00 | $-0.09 |
12/09/2011 | $11.09 | $0.14 |
12/08/2011 | $10.95 | $-0.18 |
12/07/2011 | $11.13 | $-0.01 |
12/06/2011 | $11.14 | $-0.01 |
12/05/2011 | $11.15 | $0.02 |
12/02/2011 | $11.13 | $0.01 |
12/01/2011 | $11.12 | $0.06 |
11/30/2011 | $11.06 | $0.19 |
11/29/2011 | $10.87 | $0.13 |
11/28/2011 | $10.74 | $0.15 |
11/25/2011 | $10.59 | $0.03 |
11/23/2011 | $10.56 | $-0.14 |
11/22/2011 | $10.70 | $-0.03 |
11/21/2011 | $10.73 | $-0.11 |
11/18/2011 | $10.84 | $0.04 |
11/17/2011 | $10.80 | $0.01 |
11/16/2011 | $10.79 | $-0.07 |
11/15/2011 | $10.86 | $0.04 |
11/14/2011 | $10.82 | $-0.06 |
11/11/2011 | $10.88 | $0.14 |
11/10/2011 | $10.74 | $0.11 |
11/09/2011 | $10.63 | $-0.27 |
11/08/2011 | $10.90 | $0.02 |
11/07/2011 | $10.88 | $-0.01 |
11/04/2011 | $10.89 | $0.02 |
11/03/2011 | $10.87 | $0.15 |
11/02/2011 | $10.72 | $0.12 |
11/01/2011 | $10.60 | $-0.24 |
10/31/2011 | $10.84 | $-0.14 |
10/28/2011 | $10.98 | $-0.01 |
10/27/2011 | $10.99 | $0.17 |
10/26/2011 | $10.82 | $0.09 |
10/25/2011 | $10.73 | $-0.13 |
10/24/2011 | $10.86 | $0.08 |
10/21/2011 | $10.78 | $0.14 |
10/20/2011 | $10.64 | $0.08 |
10/19/2011 | $10.56 | $-0.02 |
10/18/2011 | $10.58 | $0.17 |
10/17/2011 | $10.41 | $0.15 |
10/14/2011 | $10.26 | $0.13 |
10/13/2011 | $10.13 | $0.05 |
10/12/2011 | $10.08 | $0.01 |
10/11/2011 | $10.07 | $-0.02 |
10/10/2011 | $10.09 | $0.28 |
10/07/2011 | $9.81 | $-0.06 |
10/06/2011 | $9.87 | $0.20 |
10/05/2011 | $9.67 | $0.15 |
10/04/2011 | $9.52 | $0.05 |
10/03/2011 | $9.47 | $-0.21 |
9/30/2011 | $9.68 | $-0.12 |
9/29/2011 | $9.80 | $0.07 |
9/28/2011 | $9.73 | $-0.15 |
9/27/2011 | $9.88 | $0.12 |
9/26/2011 | $9.76 | $0.14 |
9/23/2011 | $9.62 | $-0.01 |
9/22/2011 | $9.63 | $-0.29 |
9/21/2011 | $9.92 | $-0.19 |
9/20/2011 | $10.11 | $0.04 |
9/19/2011 | $10.07 | $0.05 |
9/16/2011 | $10.02 | $-0.03 |
9/15/2011 | $10.05 | $0.10 |
9/14/2011 | $9.95 | $0.08 |
9/13/2011 | $9.87 | $0.08 |
9/12/2011 | $9.79 | $0.02 |
9/09/2011 | $9.77 | $-0.20 |
9/08/2011 | $9.97 | $0.00 |
9/07/2011 | $9.97 | $0.18 |
9/06/2011 | $9.79 | $-0.08 |
9/02/2011 | $9.87 | $-0.15 |
9/01/2011 | $10.02 | $-0.03 |
8/31/2011 | $10.05 | $0.07 |
8/30/2011 | $9.98 | $0.04 |
8/29/2011 | $9.94 | $0.21 |
8/26/2011 | $9.73 | $0.11 |
8/25/2011 | $9.62 | $-0.12 |
8/24/2011 | $9.74 | $0.12 |
8/23/2011 | $9.62 | $0.28 |
8/22/2011 | $9.34 | $-0.13 |
8/19/2011 | $9.47 | $-0.16 |
8/18/2011 | $9.63 | $-0.36 |
8/17/2011 | $9.99 | $0.05 |
8/16/2011 | $9.94 | $0.16 |
8/15/2011 | $9.78 | $0.00 |
8/12/2011 | $9.78 | $-0.04 |
8/11/2011 | $9.82 | $0.36 |
8/10/2011 | $9.46 | $-0.06 |
8/09/2011 | $9.52 | $0.61 |
8/08/2011 | $8.91 | $-0.63 |
8/05/2011 | $9.54 | $-0.09 |
8/04/2011 | $9.63 | $-0.45 |
8/03/2011 | $10.08 | $-0.06 |
8/02/2011 | $10.14 | $-0.15 |
8/01/2011 | $10.29 | $0.03 |
7/29/2011 | $10.26 | $-0.02 |
7/28/2011 | $10.28 | $0.01 |
7/27/2011 | $10.27 | $-0.03 |
7/26/2011 | $10.30 | $-0.07 |
7/25/2011 | $10.37 | $-0.06 |
7/22/2011 | $10.43 | $0.00 |
7/21/2011 | $10.43 | $0.10 |
7/20/2011 | $10.33 | $0.01 |
7/19/2011 | $10.32 | $0.10 |
7/18/2011 | $10.22 | $-0.06 |
7/15/2011 | $10.28 | $0.15 |
7/14/2011 | $10.13 | $-0.01 |
7/13/2011 | $10.14 | $0.02 |
7/12/2011 | $10.12 | $-0.01 |
7/11/2011 | $10.13 | $-0.17 |
7/08/2011 | $10.30 | $-0.05 |
7/07/2011 | $10.35 | $0.03 |
7/06/2011 | $10.32 | $-0.01 |
7/05/2011 | $10.33 | $-0.01 |
7/01/2011 | $10.34 | $0.08 |
6/30/2011 | $10.26 | $0.05 |
6/29/2011 | $10.21 | $0.09 |
6/28/2011 | $10.12 | $0.10 |
6/27/2011 | $10.02 | $0.05 |
6/24/2011 | $9.97 | $0.02 |
6/23/2011 | $9.95 | $-0.04 |
6/22/2011 | $9.99 | $0.00 |
6/21/2011 | $9.99 | $0.11 |
6/20/2011 | $9.88 | $0.02 |
6/17/2011 | $9.86 | $0.01 |
6/16/2011 | $9.85 | $0.00 |
6/15/2011 | $9.85 | $-0.14 |
6/14/2011 | $9.99 | $0.10 |
6/13/2011 | $9.89 | $-0.09 |
6/10/2011 | $9.98 | $-0.04 |
6/09/2011 | $10.02 | $0.08 |
6/08/2011 | $9.94 | $0.01 |
6/07/2011 | $9.93 | $0.01 |
6/06/2011 | $9.92 | $-0.10 |
6/03/2011 | $10.02 | $0.02 |
6/02/2011 | $10.00 | $0.00 |
6/01/2011 | $10.00 | $0.00 |